La bourse ferme dans 2 h 9 min
CAC 40
7 613,50 +41,93 (+0,55 %) Euro Stoxx 50
4 902,25 +21,83 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0739 +0,0003 (+0,03 %) Gold future
2 334,90 +5,90 (+0,25 %) Bitcoin EUR
60 637,41 -585,68 (-0,96 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 0.13 | 0.00 | - | 1 | 1 |
| 173.85 | 0.00 | - | 5 | 5 | 675.00 | - | - | - | - | - |
| 162.74 | 0.00 | - | 2 | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 0.45 | 0.00 | - | - | 25 |
| 128.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 118.85 | 0.00 | - | 1 | 2 | 735.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 1.25 | 0.00 | - | 1 | 1 |
| 108.62 | 0.00 | - | - | 1 | 745.00 | - | - | - | - | - |
| 107.27 | 0.00 | - | - | 3 | 750.00 | 0.75 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 755.00 | 1.50 | 0.00 | - | 10 | 10 |
| 97.41 | 0.00 | - | - | 4 | 760.00 | 1.31 | 0.00 | - | - | 4 |
| 86.95 | 0.00 | - | 1 | 1 | 770.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 775.00 | 1.32 | 0.00 | - | 3 | 40 |
| 72.39 | 0.00 | - | 2 | 3 | 780.00 | 1.35 | 0.00 | - | 30 | 31 |
| 79.14 | 0.00 | - | 2 | 4 | 785.00 | 2.36 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 790.00 | 1.90 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 795.00 | 2.78 | 0.00 | - | 4 | 16 |
| 63.65 | 0.00 | - | 1 | 1 | 800.00 | 2.35 | 0.00 | - | 40 | 78 |
| 58.62 | 0.00 | - | - | 1 | 805.00 | 5.45 | 0.00 | - | 3 | 14 |
| 51.87 | 0.00 | - | 3 | 3 | 810.00 | 3.25 | 0.00 | - | 215 | 413 |
| 51.79 | 0.00 | - | 1 | 6 | 815.00 | 4.05 | 0.00 | - | 4 | 7 |
| 47.55 | 0.00 | - | 1 | 16 | 820.00 | 5.61 | 0.00 | - | 1 | 7 |
| 41.02 | 0.00 | - | - | 1 | 825.00 | 7.80 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 1 | 11 | 830.00 | 5.85 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 835.00 | 9.20 | 0.00 | - | 17 | 15 |
| 32.38 | 0.00 | - | 23 | 30 | 840.00 | 11.80 | 0.00 | - | 2 | 4 |
| 30.50 | 0.00 | - | 1 | 36 | 845.00 | 12.05 | 0.00 | - | 30 | 34 |
| 33.55 | 0.00 | - | 18 | 13 | 850.00 | 11.00 | 0.00 | - | 32 | 44 |
| 31.45 | 0.00 | - | 4 | 22 | 855.00 | 19.29 | 0.00 | - | - | 5 |
| 28.80 | 0.00 | - | 13 | 13 | 860.00 | 17.26 | 0.00 | - | 1 | 6 |
| 25.05 | 0.00 | - | 9 | 12 | 865.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 8 | 18 | 870.00 | 19.55 | 0.00 | - | 2 | 4 |
| 19.10 | 0.00 | - | 9 | 12 | 875.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 16 | 16 | 880.00 | 33.10 | 0.00 | - | - | 1 |
| 15.15 | 0.00 | - | 6 | 11 | 885.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 3 | 890.00 | 49.10 | 0.00 | - | - | 0 |
| 8.32 | 0.00 | - | 4 | 6 | 895.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 5 | 7 | 900.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 905.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | 2 | 6 | 910.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 24 | 7 | 920.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
