La bourse ferme dans 2 h 6 min
CAC 40
7 611,67 +40,10 (+0,53 %) Euro Stoxx 50
4 900,37 +19,95 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 334,20 +5,20 (+0,22 %) Bitcoin EUR
60 608,22 -598,13 (-0,98 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.04 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.61 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 725.00 | 2.15 | 0.00 | - | 3 | 3 |
| 120.25 | 0.00 | - | 1 | 4 | 730.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 735.00 | 0.67 | 0.00 | - | 1 | 1 |
| 80.06 | 0.00 | - | 1 | 1 | 740.00 | 0.75 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 745.00 | 0.31 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 750.00 | 0.75 | 0.00 | - | 1 | 10 |
| 98.53 | 0.00 | - | - | 2 | 755.00 | 0.84 | 0.00 | - | 10 | 14 |
| 91.42 | 0.00 | - | 6 | 7 | 760.00 | 0.71 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 765.00 | 0.84 | 0.00 | - | 1 | 7 |
| 83.17 | 0.00 | - | 2 | 2 | 770.00 | 0.80 | 0.00 | - | 8 | 11 |
| 82.75 | 0.00 | - | 1 | 2 | 775.00 | 0.46 | 0.00 | - | 18 | 37 |
| 44.90 | 0.00 | - | 3 | 3 | 780.00 | 0.81 | 0.00 | - | 1 | 20 |
| 68.12 | 0.00 | - | 3 | 3 | 785.00 | 1.35 | 0.00 | - | 1 | 12 |
| 65.22 | 0.00 | - | 1 | 4 | 790.00 | 0.80 | 0.00 | - | 3 | 46 |
| 65.05 | 0.00 | - | 2 | 46 | 795.00 | 0.93 | 0.00 | - | 1 | 35 |
| 51.25 | 0.00 | - | 1 | 6 | 800.00 | 1.07 | 0.00 | - | 22 | 53 |
| 53.90 | 0.00 | - | 2 | 3 | 805.00 | 1.67 | 0.00 | - | 1 | 14 |
| 64.89 | 0.00 | - | 1 | 15 | 810.00 | 1.58 | 0.00 | - | 23 | 87 |
| 44.29 | 0.00 | - | 1 | 10 | 815.00 | 2.17 | 0.00 | - | 11 | 34 |
| 54.77 | 0.00 | - | 10 | 32 | 820.00 | 2.43 | 0.00 | - | 38 | 144 |
| 28.79 | 0.00 | - | 9 | 17 | 825.00 | 2.95 | 0.00 | - | 2 | 95 |
| 43.89 | 0.00 | - | 8 | 32 | 830.00 | 3.80 | 0.00 | - | 53 | 69 |
| 40.75 | 0.00 | - | 2 | 11 | 835.00 | 4.03 | 0.00 | - | 27 | 40 |
| 36.71 | 0.00 | - | 11 | 26 | 840.00 | 5.35 | 0.00 | - | 69 | 97 |
| 31.39 | 0.00 | - | 5 | 98 | 845.00 | 6.00 | 0.00 | - | 87 | 53 |
| 29.35 | 0.00 | - | 5 | 66 | 850.00 | 7.30 | 0.00 | - | 15 | 22 |
| 26.00 | 0.00 | - | 25 | 42 | 855.00 | 14.59 | 0.00 | - | 19 | 25 |
| 22.50 | 0.00 | - | 161 | 119 | 860.00 | 10.15 | 0.00 | - | 73 | 56 |
| 20.45 | 0.00 | - | 45 | 26 | 865.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 26 | 27 | 870.00 | 15.30 | 0.00 | - | 9 | 8 |
| 12.90 | 0.00 | - | 10 | 19 | 875.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 43 | 44 | 880.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 4 | 14 | 885.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | 72 | 38 | 890.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 4 | 6 | 895.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 61 | 91 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 15 | 15 | 905.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 3 | 16 | 910.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 37 | 920.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 29 | 930.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 6 | 940.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 5 | 970.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 154 | 980.00 | - | - | - | - | - |
