La bourse ferme dans 2 h 7 min
CAC 40
7 611,06 +39,49 (+0,52 %) Euro Stoxx 50
4 900,74 +20,32 (+0,42 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 334,50 +5,50 (+0,24 %) Bitcoin EUR
60 611,99 -598,17 (-0,98 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 1 | 1 |
| 254.83 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 640.00 | 0.49 | 0.00 | - | 4 | 4 |
| 149.00 | 0.00 | - | 2 | 2 | 650.00 | 0.90 | 0.00 | - | 1 | 1 |
| 147.13 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 665.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 670.00 | 0.82 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 675.00 | 0.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 685.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 690.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 695.00 | 0.20 | 0.00 | - | 1 | 2 |
| 155.59 | 0.00 | - | 1 | 3 | 700.00 | 0.11 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 705.00 | 1.66 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 710.00 | 0.57 | 0.00 | - | 2 | 19 |
| 134.25 | 0.00 | - | 1 | 1 | 715.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 1.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 725.00 | 0.44 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 730.00 | 0.20 | 0.00 | - | 2 | 23 |
| 137.70 | 0.00 | - | - | 1 | 735.00 | 0.51 | 0.00 | - | 2 | 6 |
| 86.00 | 0.00 | - | 5 | 5 | 740.00 | 0.46 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 745.00 | 0.45 | 0.00 | - | 2 | 15 |
| 96.67 | 0.00 | - | 8 | 9 | 750.00 | 0.40 | 0.00 | - | 1 | 32 |
| 93.58 | 0.00 | - | 2 | 4 | 755.00 | 0.63 | 0.00 | - | 2 | 22 |
| 96.55 | 0.00 | - | 1 | 7 | 760.00 | 0.46 | 0.00 | - | 3 | 16 |
| 89.35 | 0.00 | - | 3 | 5 | 765.00 | 0.99 | 0.00 | - | 9 | 7 |
| 64.10 | 0.00 | - | 1 | 4 | 770.00 | 0.86 | 0.00 | - | 1 | 116 |
| 74.20 | 0.00 | - | 2 | 9 | 775.00 | 0.30 | 0.00 | - | 11 | 51 |
| 71.82 | 0.00 | - | 2 | 2 | 780.00 | 0.41 | 0.00 | - | 1 | 55 |
| 67.41 | 0.00 | - | 2 | 4 | 785.00 | 0.55 | 0.00 | - | 2 | 22 |
| 62.08 | 0.00 | - | 1 | 15 | 790.00 | 0.45 | 0.00 | - | 5 | 130 |
| 62.40 | 0.00 | - | 1 | 53 | 795.00 | 0.62 | 0.00 | - | 9 | 56 |
| 60.10 | 0.00 | - | 1 | 11 | 800.00 | 0.57 | 0.00 | - | 287 | 755 |
| 68.10 | 0.00 | - | 8 | 43 | 805.00 | 0.73 | 0.00 | - | 8 | 133 |
| 45.31 | 0.00 | - | 2 | 23 | 810.00 | 0.76 | 0.00 | - | 28 | 100 |
| 43.80 | 0.00 | - | 9 | 20 | 815.00 | 1.03 | 0.00 | - | 16 | 130 |
| 53.90 | 0.00 | - | 4 | 54 | 820.00 | 1.14 | 0.00 | - | 77 | 207 |
| 49.31 | 0.00 | - | 3 | 39 | 825.00 | 1.71 | 0.00 | - | 129 | 164 |
| 42.52 | 0.00 | - | 1 | 45 | 830.00 | 2.15 | 0.00 | - | 114 | 161 |
| 37.90 | 0.00 | - | 11 | 37 | 835.00 | 2.13 | 0.00 | - | 22 | 58 |
| 35.38 | 0.00 | - | 14 | 27 | 840.00 | 2.75 | 0.00 | - | 179 | 108 |
| 31.39 | 0.00 | - | 7 | 122 | 845.00 | 3.90 | 0.00 | - | 586 | 532 |
| 27.00 | 0.00 | - | 44 | 143 | 850.00 | 5.20 | 0.00 | - | 106 | 142 |
| 23.10 | 0.00 | - | 37 | 116 | 855.00 | 6.53 | 0.00 | - | 501 | 499 |
| 18.49 | 0.00 | - | 75 | 135 | 860.00 | 8.40 | 0.00 | - | 49 | 39 |
| 16.57 | 0.00 | - | 228 | 136 | 865.00 | 10.30 | 0.00 | - | 49 | 25 |
| 12.92 | 0.00 | - | 182 | 108 | 870.00 | 12.60 | 0.00 | - | 115 | 108 |
| 10.74 | 0.00 | - | 219 | 137 | 875.00 | 15.00 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 194 | 127 | 880.00 | 36.78 | 0.00 | - | 1 | 1 |
| 7.52 | 0.00 | - | 95 | 96 | 885.00 | 34.00 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 142 | 131 | 890.00 | 25.10 | 0.00 | - | 5 | 6 |
| 4.14 | 0.00 | - | 5 | 14 | 895.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 67 | 251 | 900.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 2 | 905.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 23 | 37 | 910.00 | 108.00 | 0.00 | - | 9 | 0 |
| 1.98 | 0.00 | - | 12 | 13 | 915.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 7 | 36 | 920.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 12 | 930.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 13 | 950.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 21 | 960.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 6 | 970.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 15 | 15 | 980.00 | - | - | - | - | - |
