La bourse ferme dans 2 h 2 min
CAC 40
7 609,53 +37,96 (+0,50 %) Euro Stoxx 50
4 898,08 +17,66 (+0,36 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 331,80 +2,80 (+0,12 %) Bitcoin EUR
60 487,84 -690,64 (-1,13 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.11 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 530.00 | 0.45 | 0.00 | - | - | 1 |
| 308.44 | 0.00 | - | - | 1 | 540.00 | 0.10 | 0.00 | - | 2 | 2 |
| 278.70 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 12 | 32 |
| 227.59 | 0.00 | - | - | 1 | 625.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 630.00 | 0.50 | 0.00 | - | - | 1 |
| 213.25 | 0.00 | - | - | 1 | 635.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 640.00 | 0.75 | 0.00 | - | - | 1 |
| 200.90 | 0.00 | - | 1 | 1 | 645.00 | 0.37 | 0.00 | - | 1 | 5 |
| 197.07 | 0.00 | - | 3 | 2 | 650.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 655.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 660.00 | 1.29 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 665.00 | 0.15 | 0.00 | - | 6 | 8 |
| 123.25 | 0.00 | - | 1 | 1 | 670.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 675.00 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 680.00 | 0.63 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 685.00 | 0.20 | 0.00 | - | 1 | 11 |
| 163.27 | 0.00 | - | 1 | 1 | 690.00 | 0.12 | 0.00 | - | 6 | 157 |
| 121.95 | 0.00 | - | 1 | 10 | 695.00 | 0.68 | 0.00 | - | 1 | 15 |
| 119.00 | 0.00 | - | 1 | 4 | 700.00 | 0.10 | 0.00 | - | 9 | 69 |
| 143.90 | 0.00 | - | 1 | 3 | 705.00 | 0.01 | 0.00 | - | 41 | 50 |
| 135.47 | 0.00 | - | 10 | 16 | 710.00 | 0.10 | 0.00 | - | 102 | 149 |
| 82.90 | 0.00 | - | 1 | 0 | 715.00 | 0.15 | 0.00 | - | 41 | 52 |
| 128.15 | 0.00 | - | 1 | 2 | 720.00 | 0.24 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 725.00 | 0.73 | 0.00 | - | 10 | 20 |
| 68.47 | 0.00 | - | 2 | 5 | 730.00 | 0.18 | 0.00 | - | 35 | 74 |
| 82.80 | 0.00 | - | 1 | 2 | 735.00 | 0.15 | 0.00 | - | 1 | 41 |
| 108.57 | 0.00 | - | 1 | 75 | 740.00 | 0.18 | 0.00 | - | 10 | 55 |
| 107.54 | 0.00 | - | 1 | 55 | 745.00 | 0.70 | 0.00 | - | 1 | 26 |
| 102.15 | 0.00 | - | 4 | 12 | 750.00 | 0.14 | 0.00 | - | 55 | 505 |
| 50.18 | 0.00 | - | 1 | 55 | 755.00 | 0.26 | 0.00 | - | 2 | 337 |
| 111.05 | 0.00 | - | 3 | 48 | 760.00 | 0.35 | 0.00 | - | 1 | 36 |
| 78.55 | 0.00 | - | 40 | 46 | 765.00 | 0.33 | 0.00 | - | 3 | 39 |
| 76.18 | 0.00 | - | 10 | 21 | 770.00 | 0.38 | 0.00 | - | 15 | 69 |
| 83.84 | 0.00 | - | 2 | 16 | 775.00 | 0.40 | 0.00 | - | 1 | 60 |
| 83.80 | 0.00 | - | 2 | 17 | 780.00 | 0.35 | 0.00 | - | 30 | 161 |
| 67.30 | 0.00 | - | 1 | 27 | 785.00 | 0.31 | 0.00 | - | 12 | 78 |
| 65.94 | 0.00 | - | 3 | 10 | 790.00 | 0.27 | 0.00 | - | 19 | 71 |
| 65.85 | 0.00 | - | 1 | 15 | 795.00 | 0.30 | 0.00 | - | 10 | 33 |
| 68.94 | 0.00 | - | 5 | 44 | 800.00 | 0.37 | 0.00 | - | 1,830 | 1,921 |
| 66.02 | 0.00 | - | 20 | 80 | 805.00 | 0.40 | 0.00 | - | 64 | 256 |
| 53.50 | 0.00 | - | 3 | 91 | 810.00 | 0.59 | 0.00 | - | 39 | 170 |
| 47.45 | 0.00 | - | 4 | 104 | 815.00 | 0.42 | 0.00 | - | 59 | 195 |
| 46.05 | 0.00 | - | 5 | 158 | 820.00 | 0.70 | 0.00 | - | 127 | 353 |
| 28.07 | 0.00 | - | 1 | 1 | 822.50 | 1.53 | 0.00 | - | 1 | 42 |
| 45.38 | 0.00 | - | 75 | 162 | 825.00 | 0.82 | 0.00 | - | 86 | 204 |
| - | - | - | - | - | 827.50 | 1.00 | 0.00 | - | 57 | 66 |
| 40.91 | 0.00 | - | 20 | 85 | 830.00 | 1.04 | 0.00 | - | 209 | 449 |
| 31.92 | 0.00 | - | 1 | 2 | 832.50 | 1.29 | 0.00 | - | 69 | 29 |
| 36.99 | 0.00 | - | 19 | 32 | 835.00 | 1.38 | 0.00 | - | 56 | 216 |
| 24.05 | 0.00 | - | 3 | 4 | 837.50 | 1.70 | 0.00 | - | 50 | 33 |
| 33.00 | 0.00 | - | 22 | 77 | 840.00 | 1.85 | 0.00 | - | 185 | 211 |
| 29.50 | 0.00 | - | 5 | 18 | 842.50 | 2.08 | 0.00 | - | 60 | 48 |
| 28.95 | 0.00 | - | 195 | 233 | 845.00 | 2.43 | 0.00 | - | 128 | 157 |
| 22.60 | 0.00 | - | 118 | 140 | 850.00 | 3.35 | 0.00 | - | 283 | 328 |
| 20.25 | 0.00 | - | 148 | 104 | 855.00 | 4.49 | 0.00 | - | 217 | 83 |
| 15.60 | 0.00 | - | 279 | 575 | 860.00 | 6.15 | 0.00 | - | 255 | 163 |
| 12.83 | 0.00 | - | 224 | 512 | 865.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 493 | 381 | 870.00 | 9.60 | 0.00 | - | 37 | 35 |
| 7.25 | 0.00 | - | 499 | 346 | 875.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 451 | 229 | 880.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 155 | 108 | 885.00 | 19.04 | 0.00 | - | 3 | 7 |
| 3.45 | 0.00 | - | 164 | 143 | 890.00 | 24.25 | 0.00 | - | 1 | 1 |
| 2.52 | 0.00 | - | 9 | 29 | 895.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 203 | 188 | 900.00 | 35.00 | 0.00 | - | 3 | 3 |
| 1.91 | 0.00 | - | 1 | 2 | 905.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 11 | 92 | 910.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 28 | 13 | 915.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 75 | 71 | 920.00 | 60.93 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 12 | 28 | 930.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 940.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 27 | 950.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 1 | 960.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 965.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 970.00 | 159.77 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 8 | 17 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 47 | 44 | 990.00 | 143.30 | 0.00 | - | - | 0 |
