La bourse est fermée
Dow Jones
39 908,07 +349,96 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 642,79 +4 076,57 (+7,21 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.49 | 0.00 | - | - | 4 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 620.00 | 0.42 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 625.00 | 0.25 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 630.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 635.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 640.00 | 1.13 | 0.00 | - | 1 | 2 |
| 140.81 | 0.00 | - | - | 6 | 645.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 650.00 | 0.50 | 0.00 | - | 1 | 13 |
| 135.30 | +31.35 | +30.16% | 20 | 1 | 655.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 660.00 | 3.30 | 0.00 | - | - | 3 |
| 69.00 | 0.00 | - | - | 5 | 665.00 | 0.72 | 0.00 | - | 2 | 22 |
| 68.14 | 0.00 | - | 2 | 2 | 670.00 | 0.80 | 0.00 | - | 4 | 81 |
| 58.74 | 0.00 | - | - | 4 | 675.00 | 0.75 | -0.19 | -20.21% | 1 | 37 |
| 90.95 | 0.00 | - | 2 | 1 | 680.00 | 0.79 | -0.32 | -28.83% | 1 | 26 |
| 61.00 | 0.00 | - | 1 | 1 | 685.00 | 1.02 | 0.00 | - | 15 | 42 |
| 44.50 | 0.00 | - | - | 1 | 690.00 | 1.04 | -0.16 | -13.33% | 30 | 27 |
| - | - | - | - | - | 695.00 | 1.12 | -0.92 | -45.10% | 3 | 17 |
| 75.29 | 0.00 | - | - | 5 | 700.00 | 1.35 | -0.53 | -28.19% | 59 | 106 |
| 78.53 | 0.00 | - | 1 | 3 | 705.00 | 2.30 | 0.00 | - | 1 | 77 |
| 35.50 | 0.00 | - | - | 0 | 710.00 | 1.77 | -0.95 | -34.93% | 3 | 33 |
| 69.38 | 0.00 | - | 5 | 25 | 715.00 | 2.24 | -0.91 | -28.89% | 4 | 35 |
| 56.53 | 0.00 | - | 6 | 7 | 720.00 | 2.45 | -0.59 | -19.41% | 3 | 29 |
| 69.14 | +10.74 | +18.39% | 1 | 12 | 725.00 | 2.80 | -1.45 | -34.12% | 15 | 41 |
| 64.32 | +10.27 | +19.00% | 5 | 33 | 730.00 | 3.25 | -1.95 | -37.50% | 96 | 48 |
| 53.70 | 0.00 | - | 45 | 31 | 735.00 | 3.95 | -1.60 | -28.83% | 3 | 31 |
| 45.95 | 0.00 | - | 100 | 119 | 740.00 | 4.45 | -2.16 | -32.68% | 20 | 36 |
| 41.00 | 0.00 | - | 537 | 524 | 745.00 | 5.25 | -2.60 | -33.12% | 17 | 87 |
| 47.25 | +8.40 | +21.62% | 16 | 66 | 750.00 | 6.27 | -2.73 | -30.33% | 20 | 109 |
| 38.00 | +3.30 | +9.51% | 1 | 37 | 755.00 | 7.12 | -3.28 | -31.54% | 26 | 67 |
| 31.64 | 0.00 | - | 11 | 42 | 760.00 | 8.60 | -3.63 | -29.68% | 38 | 50 |
| 34.71 | +6.29 | +22.13% | 18 | 72 | 765.00 | 9.50 | -4.35 | -31.41% | 4 | 28 |
| 31.75 | +7.65 | +31.74% | 1 | 36 | 770.00 | 11.10 | -4.23 | -27.59% | 30 | 41 |
| 28.65 | +6.75 | +30.82% | 27 | 55 | 775.00 | 13.10 | -4.65 | -26.20% | 35 | 13 |
| 25.85 | +5.75 | +28.61% | 63 | 257 | 780.00 | 15.30 | -5.08 | -24.93% | 16 | 30 |
| 22.82 | +5.25 | +29.88% | 73 | 136 | 785.00 | 17.38 | -10.12 | -36.80% | 17 | 1 |
| 20.30 | +5.02 | +32.85% | 77 | 43 | 790.00 | 19.65 | -6.20 | -23.98% | 12 | 6 |
| 17.82 | +4.31 | +31.90% | 29 | 47 | 795.00 | 27.55 | 0.00 | - | 6 | 6 |
| 15.51 | +3.83 | +32.79% | 14 | 508 | 800.00 | 28.55 | 0.00 | - | - | 1 |
| 13.51 | +3.69 | +37.58% | 5 | 32 | 805.00 | - | - | - | - | - |
| 12.20 | +3.20 | +35.56% | 2 | 22 | 810.00 | - | - | - | - | - |
| 10.17 | +3.02 | +42.24% | 3 | 19 | 815.00 | 34.63 | -8.22 | -19.18% | 1 | 1 |
| 9.00 | +2.58 | +40.19% | 5 | 72 | 820.00 | - | - | - | - | - |
| 7.52 | +2.32 | +44.62% | 4 | 103 | 825.00 | - | - | - | - | - |
| 6.54 | +1.89 | +40.65% | 8 | 29 | 830.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 35 | 835.00 | - | - | - | - | - |
| 5.05 | +1.80 | +55.38% | 6 | 6 | 840.00 | - | - | - | - | - |
| 3.55 | +1.05 | +42.00% | 2 | 61 | 850.00 | - | - | - | - | - |
| 2.50 | +0.80 | +47.06% | 5 | 348 | 860.00 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 5 | 12 | 870.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 20 | 22 | 880.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 104 | 900.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 2 | 1 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
