La bourse est fermée
Dow Jones
39 837,93 +279,82 (+0,71 %) Nasdaq
16 730,35 +219,17 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.00 | 0.00 | - | 1 | 1 | 410.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 0.07 | 0.00 | - | 4 | 4 |
| 219.70 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 183.63 | 0.00 | - | 1 | 1 | 585.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 590.00 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 595.00 | 0.22 | 0.00 | - | 2 | 3 |
| 116.00 | 0.00 | - | 1 | 3 | 600.00 | 0.21 | 0.00 | - | 9 | 87 |
| - | - | - | - | - | 605.00 | 0.07 | -0.06 | -46.15% | 2 | 7 |
| - | - | - | - | - | 610.00 | 0.26 | 0.00 | - | 2 | 18 |
| 171.35 | 0.00 | - | - | 1 | 615.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 12 | 21 |
| 98.99 | 0.00 | - | - | 1 | 625.00 | 0.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 630.00 | 0.74 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 3 | 33 |
| 70.27 | 0.00 | - | 1 | 1 | 640.00 | 0.10 | 0.00 | - | 2 | 69 |
| 141.29 | 0.00 | - | 1 | 69 | 645.00 | 0.42 | 0.00 | - | 1 | 60 |
| 127.79 | 0.00 | - | 20 | 62 | 650.00 | 0.06 | 0.00 | - | 1 | 88 |
| 77.90 | 0.00 | - | 1 | 1 | 655.00 | 0.49 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 660.00 | 0.30 | 0.00 | - | 1 | 114 |
| 101.25 | 0.00 | - | 3 | 2 | 665.00 | 0.10 | 0.00 | - | 1 | 55 |
| 112.15 | 0.00 | - | 3 | 9 | 670.00 | 0.05 | 0.00 | - | 10 | 107 |
| 91.30 | 0.00 | - | 3 | 1 | 675.00 | 0.07 | -0.09 | -56.25% | 10 | 407 |
| 98.18 | 0.00 | - | 1 | 4 | 680.00 | 0.08 | -0.65 | -89.04% | 16 | 356 |
| 98.88 | +57.13 | +136.84% | 1 | 82 | 685.00 | 0.09 | 0.00 | - | 4 | 60 |
| 91.62 | 0.00 | - | 1 | 28 | 690.00 | 0.10 | -0.03 | -23.08% | 8 | 147 |
| 72.95 | 0.00 | - | 1 | 12 | 695.00 | 0.40 | +0.23 | +135.29% | 3 | 83 |
| 76.71 | 0.00 | - | 1 | 15 | 700.00 | 0.11 | -0.06 | -35.29% | 6 | 219 |
| 41.69 | 0.00 | - | 3 | 4 | 705.00 | 0.13 | -0.10 | -43.48% | 26 | 221 |
| 67.20 | 0.00 | - | 12 | 40 | 710.00 | 0.14 | -0.13 | -48.15% | 26 | 82 |
| 73.35 | 0.00 | - | 3 | 14 | 715.00 | 0.19 | -0.14 | -42.42% | 25 | 277 |
| - | - | - | - | - | 717.50 | 0.21 | -0.19 | -47.50% | 5 | 29 |
| 62.00 | 0.00 | - | 3 | 45 | 720.00 | 0.21 | -0.15 | -41.67% | 18 | 181 |
| - | - | - | - | - | 722.50 | 0.51 | 0.00 | - | 4 | 14 |
| 56.30 | 0.00 | - | 1 | 83 | 725.00 | 0.25 | -0.26 | -50.98% | 24 | 375 |
| - | - | - | - | - | 727.50 | 0.26 | -0.46 | -63.89% | 10 | 25 |
| 59.00 | +10.65 | +22.03% | 4 | 150 | 730.00 | 0.28 | -0.39 | -58.21% | 32 | 161 |
| 57.05 | +20.80 | +57.38% | 4 | 2 | 732.50 | 0.34 | -0.51 | -60.00% | 12 | 13 |
| 41.30 | 0.00 | - | 2 | 69 | 735.00 | 0.36 | -0.56 | -60.87% | 51 | 110 |
| 47.83 | 0.00 | - | - | 2 | 737.50 | 0.46 | -0.74 | -61.67% | 11 | 37 |
| 41.40 | 0.00 | - | 1 | 869 | 740.00 | 0.51 | -0.61 | -54.46% | 70 | 150 |
| 44.16 | -0.89 | -1.98% | 1 | 5 | 742.50 | 0.55 | -0.72 | -56.69% | 24 | 84 |
| 45.56 | +10.29 | +32.60% | 2 | 195 | 745.00 | 0.65 | -0.79 | -54.86% | 46 | 126 |
| 34.40 | 0.00 | - | 1 | 7 | 747.50 | 0.83 | -1.25 | -60.10% | 4 | 67 |
| 40.76 | +10.28 | +33.73% | 15 | 286 | 750.00 | 0.85 | -1.16 | -57.71% | 53 | 608 |
| - | - | - | - | - | 752.50 | 0.94 | -1.49 | -61.32% | 22 | 50 |
| 35.58 | +9.14 | +34.57% | 3 | 94 | 755.00 | 1.10 | -1.65 | -60.00% | 68 | 139 |
| 31.75 | +3.01 | +10.47% | 10 | 2 | 757.50 | 1.35 | -1.85 | -57.81% | 15 | 69 |
| 30.77 | +9.22 | +42.78% | 9 | 165 | 760.00 | 1.55 | -1.85 | -54.41% | 200 | 451 |
| 18.65 | 0.00 | - | 4 | 8 | 762.50 | 1.85 | -2.45 | -56.98% | 49 | 58 |
| 27.05 | +7.85 | +40.89% | 22 | 219 | 765.00 | 2.15 | -2.76 | -56.21% | 963 | 107 |
| 25.44 | +10.19 | +66.82% | 1 | 22 | 767.50 | 2.43 | -3.22 | -56.99% | 38 | 26 |
| 23.20 | +8.35 | +56.23% | 41 | 459 | 770.00 | 3.00 | -3.60 | -54.55% | 83 | 179 |
| 21.05 | +6.88 | +48.55% | 5 | 65 | 772.50 | 3.41 | -4.09 | -54.53% | 35 | 139 |
| 19.26 | +6.59 | +52.01% | 70 | 205 | 775.00 | 4.10 | -3.92 | -48.88% | 130 | 168 |
| 17.30 | +6.05 | +53.78% | 51 | 151 | 777.50 | 4.73 | -4.97 | -51.24% | 36 | 74 |
| 15.68 | +5.72 | +57.43% | 173 | 496 | 780.00 | 5.55 | -5.11 | -47.94% | 362 | 222 |
| 12.30 | +4.60 | +59.74% | 254 | 468 | 785.00 | 7.35 | -5.65 | -43.46% | 230 | 106 |
| 9.70 | +3.85 | +65.25% | 517 | 587 | 790.00 | 9.65 | -10.70 | -52.58% | 217 | 14 |
| 7.50 | +3.25 | +76.47% | 372 | 241 | 795.00 | 12.75 | -11.75 | -47.96% | 21 | 35 |
| 5.55 | +2.25 | +68.18% | 398 | 295 | 800.00 | 15.65 | -10.85 | -40.94% | 7 | 17 |
| 4.30 | +1.96 | +83.76% | 119 | 605 | 805.00 | 28.00 | 0.00 | - | 1 | 6 |
| 3.05 | +1.46 | +91.82% | 258 | 216 | 810.00 | 28.85 | 0.00 | - | 2 | 1 |
| 2.32 | +1.09 | +88.62% | 121 | 79 | 815.00 | - | - | - | - | - |
| 1.52 | +0.67 | +78.82% | 497 | 127 | 820.00 | - | - | - | - | - |
| 1.10 | +0.46 | +71.88% | 74 | 92 | 825.00 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 85 | 139 | 830.00 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 30 | 67 | 835.00 | 113.15 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 12 | 840.00 | 54.00 | -11.00 | -16.92% | 1 | 0 |
| 0.37 | +0.13 | +54.17% | 9 | 31 | 845.00 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 11 | 47 | 850.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 64 | 860.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 1 | 1 | 865.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 1 | 53 | 870.00 | - | - | - | - | - |
| 0.19 | -0.22 | -53.66% | 1 | 17 | 880.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 60 | 70 | 890.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 900.00 | 171.17 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 3 | 910.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
