Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00031000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 3.95 | 4.00 | 4.40 | +0.20 | +5.33% | 68 | 285 | 153.17% |
CORT240719C00031000 | 2024-05-13 2:06PM EDT | 2024-07-19 | 5.10 | 2.55 | 6.00 | 0.00 | - | 1 | 11 | 115.77% |
CORT240816C00031000 | 2024-05-17 1:06PM EDT | 2024-08-16 | 5.50 | 4.80 | 6.20 | +0.90 | +19.57% | 7 | 25 | 118.31% |
CORT241220C00031000 | 2024-03-26 11:41AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00031000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 9.30 | 6.80 | 9.40 | 0.00 | - | - | 3 | 135.50% |
CORT240816P00031000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 10.00 | 7.60 | 9.90 | 0.00 | - | 30 | 81 | 124.46% |