Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 6.20 | 6.20 | 8.30 | 0.00 | - | 102 | 647 | 172.02% |
CORT240719C00025000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.00 | 7.00 | 8.50 | 0.00 | - | 10 | 14 | 140.33% |
CORT240816C00025000 | 2024-05-16 10:37AM EDT | 2024-08-16 | 7.90 | 7.20 | 8.90 | +0.15 | +1.94% | 1 | 131 | 122.80% |
CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 74.73% |
CORT241220C00025000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 6.92 | 8.60 | 9.80 | 0.00 | - | 1 | 5 | 94.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00025000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | -0.35 | -9.59% | 5 | 3,171 | 144.19% |
CORT240719P00025000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 4.42 | 3.90 | 6.60 | 0.00 | - | 1 | 40 | 154.69% |
CORT240816P00025000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 6.30 | 4.30 | 6.80 | 0.00 | - | 170 | 190 | 134.77% |
CORT241115P00025000 | 2024-04-11 10:45AM EDT | 2024-11-15 | 6.70 | 4.70 | 6.70 | 0.00 | - | 50 | 1 | 97.46% |
CORT241220P00025000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 6.70 | 5.00 | 7.60 | 0.00 | - | 1 | 2 | 97.22% |