Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00023000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 4.39 | 7.30 | 9.40 | 0.00 | - | 10 | 71 | 174.71% |
CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 7.10 | 10.60 | 0.00 | - | 3 | 12 | 143.36% |
CORT240816C00023000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 5.30 | 8.30 | 10.70 | 0.00 | - | 7 | 26 | 133.50% |
CORT241220C00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 7.25 | 9.10 | 10.90 | 0.00 | - | 74 | 75 | 93.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00023000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 2.63 | 2.40 | 4.70 | 0.00 | - | 145 | 285 | 184.96% |
CORT240719P00023000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 3.40 | 3.10 | 4.20 | -0.31 | -8.36% | 2 | 584 | 140.53% |
CORT240816P00023000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 6.00 | 3.40 | 5.60 | 0.00 | - | 2 | 112 | 135.45% |
CORT241220P00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 5.00 | 3.90 | 6.10 | 0.00 | - | - | 74 | 94.82% |