Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00040000 | 2024-06-11 2:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1,749 | 173.83% |
CORT240816C00040000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 1.65 | 0.35 | 0.95 | 0.00 | - | 81 | 598 | 70.12% |
CORT241220C00040000 | 2024-05-28 2:02PM EDT | 2024-12-20 | 3.38 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 58.59% |
CORT250117C00040000 | 2024-06-03 12:33PM EDT | 2025-01-17 | 3.70 | 1.75 | 3.00 | 0.00 | - | 4 | 6 | 61.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816P00040000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 17.12 | 16.60 | 20.50 | 0.00 | - | 19 | 721 | 225.88% |