Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719C00035000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | -0.17 | -40.48% | 22 | 200 | 55.08% |
CORT240816C00035000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.05 | 0.00 | - | 2 | 150 | 51.32% |
CORT241115C00035000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 3.12 | 2.45 | 3.90 | -0.13 | -4.00% | 1 | 665 | 60.16% |
CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 3.00 | 4.00 | 0.00 | - | 1 | 16 | 57.72% |
CORT250117C00035000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.30 | 0.00 | - | 1 | 2 | 58.51% |
CORT250321C00035000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 5.70 | 3.70 | 5.70 | 0.00 | - | 1 | 1 | 58.28% |
CORT260116C00035000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 12.00 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 60.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00035000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.80 | 0.00 | - | 3 | 8 | 50.20% |
CORT240816P00035000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.13 | 4.50 | 6.20 | 0.00 | - | - | 5 | 58.94% |
CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 128.76% |
CORT250117P00035000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 6.20 | 6.90 | 8.10 | 0.00 | - | 2 | 3 | 53.56% |