Marchés français ouverture 7 h 43 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 287,89 +422,04 (+0,68 %)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00035000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.80 | -0.66 | -83.54% | 16 | 6,857 | 136.91% |
| CORT240719C00035000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.60 | -0.39 | -39.39% | 30 | 144 | 60.84% |
| CORT240816C00035000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.90 | -1.69 | -56.52% | 2 | 152 | 58.64% |
| CORT241115C00035000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 5.30 | 1.40 | 3.20 | 0.00 | - | 61 | 661 | 57.57% |
| CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 1.95 | 4.10 | 0.00 | - | 1 | 16 | 60.99% |
| CORT250117C00035000 | 2024-06-13 11:53AM EDT | 2025-01-17 | 5.00 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 63.45% |
| CORT250321C00035000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 5.70 | 3.50 | 6.90 | 0.00 | - | 1 | 1 | 71.72% |
| CORT260116C00035000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 12.00 | 5.70 | 9.00 | 0.00 | - | 1 | 1 | 64.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00035000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 3.00 | 4.40 | 8.40 | 0.00 | - | 1 | 81 | 133.59% |
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 4.40 | 5.20 | 8.00 | 0.00 | - | 3 | 8 | 64.84% |
| CORT240816P00035000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.13 | 5.50 | 9.20 | 0.00 | - | - | 5 | 67.92% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 115.55% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 6.20 | 8.30 | 9.30 | 0.00 | - | 2 | 3 | 53.98% |
