Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719C00034000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 1,013 | 56.35% |
CORT240816C00034000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.37 | 1.15 | 1.65 | 0.00 | - | 1 | 318 | 53.66% |
CORT241115C00034000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 3.50 | 2.95 | 3.50 | -0.90 | -20.45% | 1 | 13 | 56.45% |
CORT250117C00034000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 3.70 | 4.00 | 4.70 | 0.00 | - | - | 1 | 59.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00034000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 5.70 | 3.30 | 3.80 | 0.00 | - | 4 | 0 | 59.28% |
CORT240816P00034000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 4.82 | 4.00 | 4.70 | 0.00 | - | 151 | 168 | 53.22% |