Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00033000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 11 | 124 | 75.78% |
CORT240719C00033000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.85 | -1.10 | -55.00% | 3 | 3 | 64.50% |
CORT240816C00033000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 4.40 | 0.00 | 2.95 | 0.00 | - | 2 | 17 | 60.69% |
CORT241220C00033000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 6.07 | 2.70 | 5.10 | 0.00 | - | 5 | 5 | 64.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00033000 | 2024-06-12 12:25PM EDT | 2024-06-21 | 1.65 | 2.80 | 5.80 | 0.00 | - | 40 | 59 | 94.53% |
CORT240719P00033000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 2.60 | 3.60 | 6.40 | 0.00 | - | 1 | 20 | 66.02% |
CORT240816P00033000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 10.90 | 4.40 | 7.30 | 0.00 | - | - | 3 | 68.41% |
CORT241115P00033000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 4.25 | 5.00 | 7.80 | 0.00 | - | 2 | 0 | 51.20% |
CORT241220P00033000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 5.00 | 5.10 | 8.00 | 0.00 | - | - | 1 | 65.65% |