Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00032000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.95 | -1.44 | -82.76% | 22 | 2,370 | 105.27% |
CORT240719C00032000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 3.30 | 0.45 | 1.20 | 0.00 | - | 2 | 226 | 53.52% |
CORT240816C00032000 | 2024-04-09 1:19PM EDT | 2024-08-16 | 3.40 | 3.40 | 4.50 | 0.00 | - | 5 | 12 | 107.28% |
CORT250117C00032000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 8.55 | 4.10 | 5.00 | 0.00 | - | - | 1 | 64.21% |
CORT260116C00032000 | 2024-06-05 11:51AM EDT | 2026-01-16 | 11.76 | 6.00 | 10.00 | 0.00 | - | - | 5 | 63.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00032000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 1.95 | 2.10 | 5.00 | 0.00 | - | 1 | 41 | 102.73% |
CORT240719P00032000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 2.00 | 2.80 | 5.50 | 0.00 | - | 34 | 135 | 62.89% |
CORT240816P00032000 | 2024-06-07 12:41PM EDT | 2024-08-16 | 2.75 | 3.20 | 5.30 | 0.00 | - | 1 | 58 | 71.83% |
CORT241220P00032000 | 2024-03-04 11:07AM EDT | 2024-12-20 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 110.11% |
CORT250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 8.80 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 54.88% |
CORT260116P00032000 | 2024-06-05 11:51AM EDT | 2026-01-16 | 7.76 | 7.10 | 11.40 | 0.00 | - | - | 5 | 50.75% |