Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00031000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.90 | -72.00% | 40 | 871 | 76.37% |
CORT240719C00031000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.50 | -1.57 | -63.56% | 10 | 29 | 52.73% |
CORT240816C00031000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.19 | 1.35 | 2.45 | -2.26 | -50.79% | 13 | 28 | 56.93% |
CORT241220C00031000 | 2024-03-26 11:41AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00031000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 2.70 | 1.10 | 4.70 | +1.90 | +237.50% | 2 | 48 | 110.64% |
CORT240719P00031000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 3.10 | 2.50 | 3.60 | 0.00 | - | 104 | 107 | 51.07% |
CORT240816P00031000 | 2024-06-05 1:42PM EDT | 2024-08-16 | 2.20 | 3.30 | 4.60 | 0.00 | - | 1 | 82 | 57.35% |
CORT241220P00031000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 4.19 | 4.70 | 7.20 | 0.00 | - | - | 1 | 57.13% |