Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00030000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.54 | 0.10 | 0.85 | -1.49 | -73.40% | 34 | 3,324 | 59.57% |
CORT240719C00030000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 1.50 | 0.95 | 1.85 | -1.45 | -49.15% | 15 | 38 | 52.15% |
CORT240816C00030000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 2.69 | 2.00 | 2.95 | -1.61 | -37.44% | 2 | 548 | 61.26% |
CORT241220C00030000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 5.00 | 4.50 | 5.30 | -1.90 | -27.54% | 1 | 3 | 64.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00030000 | 2024-06-14 11:22AM EDT | 2024-06-21 | 1.30 | 0.30 | 2.30 | +0.68 | +109.68% | 89 | 3,110 | 115.23% |
CORT240719P00030000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 1.76 | 1.40 | 2.90 | 0.00 | - | 1 | 19 | 65.53% |
CORT240816P00030000 | 2024-06-10 1:58PM EDT | 2024-08-16 | 2.66 | 2.60 | 3.80 | 0.00 | - | 1 | 112 | 54.86% |
CORT241220P00030000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 5.50 | 4.60 | 6.10 | 0.00 | - | 1 | 7 | 57.50% |