Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00029000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.88 | 0.60 | 1.15 | -4.02 | -82.04% | 36 | 695 | 60.06% |
CORT240719C00029000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.40 | 1.50 | 2.20 | 0.00 | - | 2 | 34 | 52.88% |
CORT240816C00029000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 5.43 | 2.65 | 3.50 | 0.00 | - | 10 | 18 | 65.04% |
CORT241220C00029000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 7.30 | 7.30 | 9.40 | 0.00 | - | 1 | 2 | 103.10% |
CORT250117C00029000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 9.00 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 67.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00029000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.15 | 0.00 | - | 498 | 492 | 76.56% |
CORT240719P00029000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 6.20 | 0.00 | 2.10 | 0.00 | - | 26 | 44 | 59.18% |
CORT240816P00029000 | 2024-06-10 1:48PM EDT | 2024-08-16 | 2.35 | 2.20 | 3.70 | 0.00 | - | 1 | 20 | 61.77% |
CORT241115P00029000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 3.55 | 3.50 | 5.50 | 0.00 | - | - | 12 | 60.30% |
CORT250117P00029000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.50 | 0.00 | - | 200 | 200 | 57.64% |