Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00028000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 1.90 | 0.40 | 1.75 | -4.16 | -68.65% | 9 | 813 | 82.62% |
CORT240719C00028000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 5.20 | 2.00 | 2.95 | 0.00 | - | 102 | 650 | 56.35% |
CORT240816C00028000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 3.40 | 2.85 | 5.50 | -1.60 | -32.00% | 2 | 34 | 78.71% |
CORT241220C00028000 | 2024-05-30 10:28AM EDT | 2024-12-20 | 7.80 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 65.60% |
CORT250117C00028000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.70 | -3.80 | -39.18% | 7 | 1 | 66.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00028000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.70 | +0.35 | +140.00% | 83 | 435 | 63.87% |
CORT240719P00028000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.60 | 0.00 | 1.95 | +0.75 | +88.24% | 10 | 409 | 69.43% |
CORT240816P00028000 | 2024-05-24 12:46PM EDT | 2024-08-16 | 5.30 | 1.60 | 3.00 | 0.00 | - | 8 | 46 | 59.03% |
CORT241220P00028000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 4.15 | 2.35 | 4.90 | -2.55 | -38.06% | 1 | 1 | 50.46% |
CORT250117P00028000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 3.20 | 4.20 | 5.00 | 0.00 | - | - | 1 | 58.50% |