Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719C00027000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 2.90 | 3.60 | 4.70 | 0.00 | - | 1,861 | 1,948 | 75.10% |
CORT240816C00027000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 3.57 | 4.60 | 5.10 | 0.00 | - | 3 | 130 | 55.37% |
CORT241115C00027000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 5.96 | 6.10 | 6.90 | 0.00 | - | 6 | 8 | 59.38% |
CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 6.10 | 7.70 | 0.00 | - | 2 | 4 | 58.59% |
CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 61.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00027000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.85 | 0.00 | - | 2 | 337 | 58.11% |
CORT240816P00027000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 1.70 | 0.00 | 1.35 | 0.00 | - | 42 | 36 | 66.65% |
CORT241115P00027000 | 2024-06-26 10:26AM EDT | 2024-11-15 | 2.00 | 1.45 | 2.55 | -3.95 | -66.39% | 1 | 2 | 50.42% |
CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 55.23% |
CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 55.96% |