Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719C00026000 | 2024-06-18 2:23PM EDT | 2024-07-19 | 3.20 | 4.10 | 7.90 | 0.00 | - | 1 | 515 | 72.36% |
CORT240816C00026000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 7.70 | 3.60 | 4.30 | 0.00 | - | 2 | 40 | 0.00% |
CORT241220C00026000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 7.50 | 9.10 | 12.00 | 0.00 | - | 3 | 4 | 94.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00026000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 603 | 52.34% |
CORT240816P00026000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.95 | 0.00 | - | 5 | 63 | 52.05% |
CORT241115P00026000 | 2024-06-18 2:51PM EDT | 2024-11-15 | 2.75 | 0.00 | 1.70 | 0.00 | - | - | 4 | 54.30% |