Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00026000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 6.33 | 2.05 | 3.80 | 0.00 | - | 6 | 213 | 140.43% |
CORT240719C00026000 | 2024-05-13 10:50AM EDT | 2024-07-19 | 8.00 | 5.80 | 9.20 | 0.00 | - | 10 | 514 | 178.52% |
CORT240816C00026000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 7.70 | 3.20 | 6.70 | 0.00 | - | 2 | 40 | 72.27% |
CORT241220C00026000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 7.50 | 9.10 | 12.00 | 0.00 | - | 3 | 4 | 117.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00026000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | +0.13 | +59.09% | 4 | 1,925 | 117.77% |
CORT240719P00026000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 0.94 | 0.25 | 1.80 | 0.00 | - | 3 | 603 | 65.87% |
CORT240816P00026000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.78 | 0.00 | 2.80 | 0.00 | - | 5 | 63 | 58.20% |