Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00025000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 6.10 | 3.00 | 6.50 | 0.00 | - | 28 | 661 | 161.72% |
CORT240719C00025000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.00 | 7.50 | 11.20 | 0.00 | - | 10 | 14 | 223.54% |
CORT240816C00025000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 9.30 | 4.50 | 7.50 | 0.00 | - | 1 | 129 | 83.50% |
CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 72.00% |
CORT241220C00025000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 6.90 | 7.00 | 9.40 | -4.10 | -37.27% | 1 | 8 | 78.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00025000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.45 | +0.15 | +100.00% | 6 | 3,250 | 161.13% |
CORT240719P00025000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.80 | +0.21 | +47.73% | 36 | 69 | 60.60% |
CORT240816P00025000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.68 | 0.00 | 2.60 | 0.00 | - | 5 | 187 | 64.70% |
CORT241115P00025000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.60 | 1.15 | 3.60 | 0.00 | - | 1 | 1 | 58.64% |
CORT241220P00025000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 71.53% |