Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00023000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 9.00 | 4.30 | 8.50 | 0.00 | - | 2 | 51 | 171.68% |
CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 5.40 | 8.30 | 0.00 | - | 3 | 12 | 94.04% |
CORT240816C00023000 | 2024-05-28 12:30PM EDT | 2024-08-16 | 10.60 | 5.40 | 9.20 | 0.00 | - | 6 | 26 | 83.69% |
CORT241220C00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 7.25 | 12.80 | 14.00 | 0.00 | - | 74 | 75 | 142.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00023000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.30 | -66.67% | 19 | 883 | 132.42% |
CORT240719P00023000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 335 | 270 | 71.88% |
CORT240816P00023000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.88 | 0.00 | 1.50 | 0.00 | - | 8 | 120 | 65.33% |
CORT241115P00023000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.32 | 1.40 | 3.30 | 0.00 | - | - | 5 | 71.73% |
CORT241220P00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 5.00 | 0.00 | 2.20 | 0.00 | - | - | 74 | 62.35% |
CORT250620P00023000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 3.03 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 59.89% |
CORT260116P00023000 | 2024-05-29 11:41AM EDT | 2026-01-16 | 3.88 | 2.65 | 6.50 | 0.00 | - | - | 1 | 56.27% |