Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00022000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 6.80 | 9.50 | 14.00 | 0.00 | - | 291 | 291 | 615.63% |
CORT240816C00022000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 5.32 | 7.00 | 10.30 | 0.00 | - | 5 | 31 | 103.91% |
CORT241220C00022000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 6.64 | 9.30 | 11.30 | 0.00 | - | 1 | 15 | 86.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00022000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 10,952 | 146.48% |
CORT240719P00022000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.75 | 0.00 | - | 10 | 219 | 78.52% |
CORT240816P00022000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.90 | 0.00 | - | 30 | 92 | 61.52% |
CORT241220P00022000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 5.10 | 0.00 | 2.85 | 0.00 | - | 56 | 71 | 55.18% |