Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00021000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 7.97 | 6.00 | 10.50 | 0.00 | - | 10 | 157 | 193.75% |
CORT240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CORT240816C00021000 | 2024-03-25 3:38PM EDT | 2024-08-16 | 7.40 | 5.70 | 7.10 | 0.00 | - | 2 | 39 | 0.00% |
CORT241115C00021000 | 2024-06-10 9:47AM EDT | 2024-11-15 | 11.75 | 8.00 | 11.90 | 0.00 | - | 3 | 4 | 78.71% |
CORT250117C00021000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 12.45 | 8.10 | 12.60 | 0.00 | - | - | 3 | 72.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00021000 | 2024-06-11 1:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 1,202 | 166.41% |
CORT240719P00021000 | 2024-06-12 12:55PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.10 | 0.00 | - | 10 | 385 | 99.41% |
CORT240816P00021000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.10 | 2.45 | 4.40 | 0.00 | - | 289 | 288 | 166.89% |