Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00020000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 10.00 | 12.10 | 16.50 | 0.00 | - | 10 | 11 | 238.38% |
CORT241220C00020000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 14.22 | 9.00 | 13.00 | 0.00 | - | 2 | 3 | 78.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00020000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 111 | 2,358 | 162.50% |
CORT240719P00020000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 3,290 | 110.35% |
CORT240816P00020000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 2.97 | 0.10 | 2.90 | 0.00 | - | 5 | 268 | 118.75% |
CORT241115P00020000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 140.53% |
CORT241220P00020000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 2.03 | 0.00 | 3.00 | 0.00 | - | 1 | 31 | 68.21% |