Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00018000 | 2024-03-27 1:19PM EDT | 2024-08-16 | 9.50 | 6.00 | 8.80 | 0.00 | - | 7 | 150 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00018000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 130.47% |
CORT240816P00018000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 100 | 85 | 102.93% |
CORT241220P00018000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 2.02 | 0.00 | 1.70 | 0.00 | - | 10 | 20 | 74.12% |
CORT250321P00018000 | 2024-06-18 10:45AM EDT | 2025-03-21 | 2.08 | 0.00 | 2.95 | 0.00 | - | - | 2 | 73.24% |
CORT260116P00018000 | 2024-06-11 2:35PM EDT | 2026-01-16 | 1.97 | 0.00 | 4.50 | 0.00 | - | - | 2 | 60.01% |