Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00013000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 215 | 271.88% |
CORT240719P00013000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 1,084 | 125.78% |
CORT240816P00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 254.10% |
CORT241115P00013000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 1.73 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 115.23% |
CORT241220P00013000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 2.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 145.95% |