Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT241220C00011000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 16.03 | 20.90 | 25.00 | 0.00 | - | 179 | 528 | 200.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00011000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 1.64 | 0.00 | 2.00 | 0.00 | - | 4 | 52 | 354.88% |
CORT240816P00011000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 334.08% |
CORT241115P00011000 | 2024-05-13 11:09AM EDT | 2024-11-15 | 1.61 | 0.00 | 2.00 | 0.00 | - | 4 | 18 | 145.31% |
CORT241220P00011000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 0.48 | 0.00 | 2.25 | 0.00 | - | 4 | 16 | 135.35% |