Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT260116C00027000 | 2024-05-24 2:58PM EDT | 27.00 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 64.72% |
CORT260116C00032000 | 2024-06-05 11:51AM EDT | 32.00 | 11.76 | 6.60 | 10.90 | 0.00 | - | - | 5 | 62.89% |
CORT260116C00035000 | 2024-06-04 3:21PM EDT | 35.00 | 12.00 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 61.60% |
CORT260116C00042000 | 2024-06-10 11:10AM EDT | 42.00 | 6.80 | 4.20 | 7.50 | 0.00 | - | 3 | 5 | 61.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT260116P00018000 | 2024-06-11 2:35PM EDT | 18.00 | 1.97 | 0.00 | 4.90 | 0.00 | - | - | 2 | 60.43% |
CORT260116P00023000 | 2024-05-29 11:41AM EDT | 23.00 | 3.88 | 2.60 | 6.00 | 0.00 | - | - | 1 | 57.30% |
CORT260116P00027000 | 2024-05-24 2:58PM EDT | 27.00 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 54.79% |
CORT260116P00032000 | 2024-06-05 11:51AM EDT | 32.00 | 7.76 | 6.80 | 10.30 | 0.00 | - | - | 5 | 50.49% |