Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT250321C00035000 | 2024-06-04 1:25PM EDT | 35.00 | 5.70 | 3.10 | 6.90 | 0.00 | - | 1 | 1 | 64.01% |
CORT250321C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 1.75 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 59.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORT250321P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 5 | 10 | 72.51% |
CORT250321P00018000 | 2024-06-18 10:45AM EDT | 18.00 | 2.08 | 0.00 | 2.85 | 0.00 | - | - | 2 | 69.58% |
CORT250321P00020000 | 2024-06-17 3:53PM EDT | 20.00 | 3.17 | 0.00 | 2.70 | 0.00 | - | - | 2 | 58.03% |