Marchés français ouverture 1 h 50 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 664,09 +490,94 (+1,25 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 650,55 +360,79 (+0,63 %)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00021000 | 2024-06-20 12:40PM EDT | 21.00 | 10.04 | 9.10 | 13.00 | 0.00 | - | 2 | 6 | 79.93% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 24.00 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 64.40% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 25.00 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 57.32% |
| CORT241115C00027000 | 2024-06-21 11:56AM EDT | 27.00 | 5.96 | 5.10 | 8.70 | 0.00 | - | 6 | 8 | 70.75% |
| CORT241115C00030000 | 2024-06-21 11:07AM EDT | 30.00 | 4.60 | 4.10 | 5.80 | 0.00 | - | 2 | 3 | 63.43% |
| CORT241115C00034000 | 2024-06-25 11:30AM EDT | 34.00 | 3.50 | 2.60 | 3.40 | 0.00 | - | 1 | 12 | 57.32% |
| CORT241115C00035000 | 2024-06-25 11:18AM EDT | 35.00 | 3.12 | 2.35 | 3.00 | 0.00 | - | 1 | 664 | 56.96% |
| CORT241115C00037000 | 2024-06-25 3:49PM EDT | 37.00 | 2.10 | 1.95 | 2.50 | 0.00 | - | 8 | 1 | 57.86% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 11.00 | 1.61 | 0.00 | 2.00 | 0.00 | - | 4 | 18 | 143.95% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 185.06% |
| CORT241115P00013000 | 2024-05-24 12:26PM EDT | 13.00 | 1.73 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 123.24% |
| CORT241115P00014000 | 2024-05-24 2:14PM EDT | 14.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 96.78% |
| CORT241115P00015000 | 2024-05-30 11:53AM EDT | 15.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 91.60% |
| CORT241115P00016000 | 2024-06-10 2:48PM EDT | 16.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 89.36% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 20.00 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 150.66% |
| CORT241115P00023000 | 2024-06-11 12:33PM EDT | 23.00 | 1.32 | 0.85 | 1.30 | 0.00 | - | - | 5 | 55.18% |
| CORT241115P00024000 | 2024-06-11 12:33PM EDT | 24.00 | 1.52 | 0.00 | 3.00 | 0.00 | - | 5 | 12 | 57.84% |
| CORT241115P00025000 | 2024-06-18 2:19PM EDT | 25.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 58.01% |
| CORT241115P00026000 | 2024-06-18 2:51PM EDT | 26.00 | 2.75 | 0.00 | 2.40 | 0.00 | - | - | 4 | 60.69% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 27.00 | 5.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 54.96% |
| CORT241115P00029000 | 2024-06-10 3:25PM EDT | 29.00 | 3.55 | 2.70 | 4.10 | 0.00 | - | - | 12 | 55.01% |
| CORT241115P00031000 | 2024-06-14 9:39AM EDT | 31.00 | 4.70 | 3.20 | 5.20 | 0.00 | - | - | 10 | 50.95% |
| CORT241115P00033000 | 2024-06-06 3:15PM EDT | 33.00 | 4.25 | 5.00 | 5.90 | 0.00 | - | 2 | 0 | 50.93% |
