La bourse est fermée
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 899,48 -4,56 (-0,01 %)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 11.75 | 7.70 | 11.90 | 0.00 | - | 3 | 4 | 82.06% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 24.00 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 84.89% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 25.00 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 76.39% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CORT241115C00034000 | 2024-06-10 3:25PM EDT | 34.00 | 4.40 | 1.95 | 3.10 | 0.00 | - | - | 12 | 59.42% |
| CORT241115C00035000 | 2024-05-20 2:37PM EDT | 35.00 | 5.30 | 1.80 | 2.85 | 0.00 | - | 61 | 661 | 60.11% |
| CORT241115C00037000 | 2024-06-05 10:02AM EDT | 37.00 | 4.10 | 1.35 | 2.75 | 0.00 | - | - | 1 | 62.48% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 11.00 | 1.61 | 0.00 | 2.00 | 0.00 | - | 4 | 18 | 134.86% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.27% |
| CORT241115P00013000 | 2024-05-24 12:26PM EDT | 13.00 | 1.73 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 96.78% |
| CORT241115P00014000 | 2024-05-24 2:14PM EDT | 14.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 92.29% |
| CORT241115P00015000 | 2024-05-30 11:53AM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 81.93% |
| CORT241115P00016000 | 2024-06-10 2:48PM EDT | 16.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 100.20% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 20.00 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 139.50% |
| CORT241115P00023000 | 2024-06-11 12:33PM EDT | 23.00 | 1.32 | 0.00 | 2.15 | 0.00 | - | - | 5 | 66.89% |
| CORT241115P00024000 | 2024-06-11 12:33PM EDT | 24.00 | 1.52 | 0.00 | 3.90 | 0.00 | - | 5 | 12 | 56.79% |
| CORT241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 2.60 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 55.52% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 27.00 | 5.95 | 2.60 | 3.70 | 0.00 | - | 2 | 2 | 54.71% |
| CORT241115P00029000 | 2024-06-10 3:25PM EDT | 29.00 | 3.55 | 2.65 | 5.50 | 0.00 | - | - | 12 | 52.42% |
| CORT241115P00031000 | 2024-06-14 9:39AM EDT | 31.00 | 4.70 | 4.70 | 5.90 | 0.00 | - | - | 10 | 52.17% |
| CORT241115P00033000 | 2024-06-06 3:15PM EDT | 33.00 | 4.25 | 5.10 | 7.40 | 0.00 | - | 2 | 0 | 62.11% |
