Marchés français ouverture 1 h 50 min

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,39-0,20 (-0,65 %)
À la clôture : 04:00PM EDT
30,39 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CORT241115C000210002024-06-20 12:40PM EDT21.0010.049.1013.000.00-2679.93%
CORT241115C000240002024-04-10 10:55AM EDT24.006.306.2010.300.00--164.40%
CORT241115C000250002024-03-20 10:31AM EDT25.006.253.107.200.00--157.32%
CORT241115C000270002024-06-21 11:56AM EDT27.005.965.108.700.00-6870.75%
CORT241115C000300002024-06-21 11:07AM EDT30.004.604.105.800.00-2363.43%
CORT241115C000340002024-06-25 11:30AM EDT34.003.502.603.400.00-11257.32%
CORT241115C000350002024-06-25 11:18AM EDT35.003.122.353.000.00-166456.96%
CORT241115C000370002024-06-25 3:49PM EDT37.002.101.952.500.00-8157.86%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CORT241115P000110002024-05-13 11:09AM EDT11.001.610.002.000.00-418143.95%
CORT241115P000120002024-04-26 10:02AM EDT12.003.810.004.800.00-22185.06%
CORT241115P000130002024-05-24 12:26PM EDT13.001.730.002.000.00-26123.24%
CORT241115P000140002024-05-24 2:14PM EDT14.000.750.001.150.00-2296.78%
CORT241115P000150002024-05-30 11:53AM EDT15.000.400.001.250.00-1291.60%
CORT241115P000160002024-06-10 2:48PM EDT16.000.300.001.500.00-2889.36%
CORT241115P000200002024-03-25 11:07AM EDT20.003.624.205.300.00-100100150.66%
CORT241115P000230002024-06-11 12:33PM EDT23.001.320.851.300.00--555.18%
CORT241115P000240002024-06-11 12:33PM EDT24.001.520.003.000.00-51257.84%
CORT241115P000250002024-06-18 2:19PM EDT25.002.500.001.850.00-1258.01%
CORT241115P000260002024-06-18 2:51PM EDT26.002.750.002.400.00--460.69%
CORT241115P000270002024-05-23 2:30PM EDT27.005.952.052.850.00-2254.96%
CORT241115P000290002024-06-10 3:25PM EDT29.003.552.704.100.00--1255.01%
CORT241115P000310002024-06-14 9:39AM EDT31.004.703.205.200.00--1050.95%
CORT241115P000330002024-06-06 3:15PM EDT33.004.255.005.900.00-2050.93%