La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 280,97 -1 199,55 (-2,09 %)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 1.64 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 12.00 | 0.62 | 0.00 | - | 8 | 389 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 50 | 1,084 |
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 18.00 | 1.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 6 | 105 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 2 | 3,358 |
| 4.80 | 0.00 | - | - | 0 | 21.00 | 0.15 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 22.00 | 1.55 | 0.00 | - | 10 | 219 |
| 5.20 | 0.00 | - | 3 | 12 | 23.00 | 0.35 | 0.00 | - | 2 | 270 |
| 7.03 | 0.00 | - | 5 | 5 | 24.00 | 0.45 | 0.00 | - | 41 | 393 |
| 6.00 | 0.00 | - | 10 | 14 | 25.00 | 0.10 | -0.05 | -33.33% | 9 | 102 |
| 3.20 | 0.00 | - | 1 | 515 | 26.00 | 0.45 | 0.00 | - | 2 | 603 |
| 2.90 | 0.00 | - | 1,861 | 1,948 | 27.00 | 0.24 | 0.00 | - | 1 | 337 |
| 4.00 | 0.00 | - | 4 | 650 | 28.00 | 0.45 | 0.00 | - | 90 | 445 |
| 3.20 | 0.00 | - | 1 | 71 | 29.00 | 0.35 | -0.10 | -22.22% | 102 | 257 |
| 2.79 | +0.99 | +55.00% | 50 | 160 | 30.00 | 0.50 | -0.35 | -41.18% | 21 | 188 |
| 2.10 | +0.45 | +27.27% | 1 | 361 | 31.00 | 1.06 | 0.00 | - | 10 | 118 |
| 1.60 | +0.55 | +52.38% | 13 | 2,066 | 32.00 | 1.10 | -2.24 | -67.07% | 24 | 137 |
| 1.15 | +0.40 | +53.33% | 32 | 307 | 33.00 | 1.28 | -3.62 | -73.88% | 101 | 20 |
| 0.55 | 0.00 | - | 10 | 1,013 | 34.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 22 | 200 | 35.00 | 4.40 | 0.00 | - | 3 | 8 |
| 1.15 | -0.40 | -25.81% | 27 | 209 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
