La bourse ferme dans 4 h
CAC 40
7 695,69 +67,12 (+0,88 %) Euro Stoxx 50
4 949,56 +42,26 (+0,86 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 337,00 +5,80 (+0,25 %) Bitcoin EUR
56 760,28 -3 136,23 (-5,24 %)
Cencora, Inc. (COR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.82 | 0.00 | - | 1 | 1 | 105.00 | 0.90 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | - | 17 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 6.10 | 0.00 | - | - | 1 |
| 109.13 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 10.60 | 0.00 | - | 1 | 3 |
| 95.28 | 0.00 | - | 9 | 9 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| 47.50 | 0.00 | - | 3 | 3 | 165.00 | 5.60 | 0.00 | - | 11 | 10 |
| 66.00 | 0.00 | - | - | 20 | 170.00 | 4.00 | 0.00 | - | 5 | 24 |
| 73.60 | 0.00 | - | - | 1 | 175.00 | 5.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 180.00 | 11.90 | 0.00 | - | 5 | 0 |
| 65.90 | 0.00 | - | 2 | 2 | 185.00 | 6.60 | 0.00 | - | 3 | 36 |
| 73.62 | 0.00 | - | 1 | 1 | 190.00 | 7.20 | 0.00 | - | 1 | 2 |
| 54.40 | 0.00 | - | 15 | 2,015 | 195.00 | 8.60 | 0.00 | - | 1 | 2,013 |
| 55.40 | 0.00 | - | 1 | 419 | 200.00 | 10.58 | 0.00 | - | 51 | 204 |
| 44.40 | 0.00 | - | 1 | 149 | 210.00 | 13.40 | 0.00 | - | 31 | 202 |
| 32.50 | 0.00 | - | 5 | 277 | 220.00 | 14.60 | 0.00 | - | 5 | 102 |
| 33.30 | 0.00 | - | 164 | 404 | 230.00 | 20.50 | 0.00 | - | 20 | 52 |
| 17.65 | 0.00 | - | 7 | 1,038 | 240.00 | 19.10 | 0.00 | - | 54 | 71 |
| 13.68 | 0.00 | - | 68 | 91 | 250.00 | 24.01 | 0.00 | - | 30 | 55 |
| 18.42 | 0.00 | - | 1 | 1,414 | 260.00 | 32.20 | 0.00 | - | 2 | 1 |
| 14.10 | 0.00 | - | 8 | 239 | 270.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 6 | 29 | 280.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 291 | 290.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 95 | 193 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 117 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
