Marchés français ouverture 6 h 18 min

Cencora, Inc. (COR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
227,96-9,32 (-3,93 %)
À la clôture : 04:00PM EDT
227,75 -0,21 (-0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COR260116C001050002023-11-24 1:45PM EDT105.00103.82101.00106.000.00-110.00%
COR260116C001150002023-12-01 4:12PM EDT115.0097.0094.5099.000.00-110.00%
COR260116C001250002023-11-16 4:35PM EDT125.0082.5282.0087.000.00--170.00%
COR260116C001400002024-03-18 1:58PM EDT140.00109.13106.00111.000.00-2260.86%
COR260116C001600002024-03-20 10:15AM EDT160.0095.2889.5094.500.00-9954.36%
COR260116C001650002023-09-25 3:09PM EDT165.0047.5047.8050.500.00-330.00%
COR260116C001700002024-05-16 10:10AM EDT170.0066.0072.5077.400.00--2043.47%
COR260116C001750002024-02-20 4:07PM EDT175.0073.6079.5084.500.00--152.28%
COR260116C001850002024-02-20 4:05PM EDT185.0065.9072.0076.500.00-2251.89%
COR260116C001900002024-04-04 9:30AM EDT190.0073.6250.5054.300.00-1130.81%
COR260116C001950002024-02-12 11:49AM EDT195.0054.4058.3061.500.00-152,01541.40%
COR260116C002000002024-02-01 12:18PM EDT200.0055.4056.2059.600.00-141942.05%
COR260116C002100002024-02-12 4:50PM EDT210.0044.4046.0050.500.00-114937.88%
COR260116C002200002024-05-31 3:30PM EDT220.0032.5032.9036.100.00-527728.82%
COR260116C002300002024-06-10 3:07PM EDT230.0033.3026.4030.500.00-16440427.78%
COR260116C002400002024-05-29 10:49AM EDT240.0017.6521.2025.500.00-71,03826.87%
COR260116C002500002024-05-28 1:05PM EDT250.0013.6817.7020.100.00-689125.19%
COR260116C002600002024-06-27 2:49PM EDT260.0014.7413.8016.50-4.06-21.60%31,40624.68%
COR260116C002700002024-06-27 3:54PM EDT270.0011.1010.4012.80-4.50-28.85%824723.63%
COR260116C002800002024-06-20 3:00PM EDT280.0011.787.409.700.00-42922.67%
COR260116C002900002024-06-27 12:34PM EDT290.006.005.108.10-3.20-34.78%229122.85%
COR260116C003000002024-06-27 12:52PM EDT300.004.103.905.80-3.30-44.59%5019521.82%
COR260116C003100002024-06-25 3:21PM EDT310.005.502.254.900.00-110022.16%
COR260116C003200002024-06-25 3:20PM EDT320.004.500.905.000.00-5016723.76%
COR260116C003500002024-06-04 12:56PM EDT350.001.200.252.200.00-1122.57%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COR260116P001050002024-04-19 9:31AM EDT105.000.900.201.950.00-1139.98%
COR260116P001350002023-09-21 12:08PM EDT135.006.106.407.200.00--141.43%
COR260116P001500002024-05-01 11:04AM EDT150.003.101.752.550.00--125.46%
COR260116P001550002023-09-28 1:34PM EDT155.0010.6010.2012.800.00-1341.76%
COR260116P001600002024-04-03 3:58PM EDT160.003.003.003.900.00-11925.25%
COR260116P001650002024-01-23 12:07PM EDT165.005.603.404.600.00-111024.90%
COR260116P001700002024-05-16 9:45AM EDT170.004.003.204.700.00-52423.39%
COR260116P001750002024-05-16 2:14PM EDT175.005.003.105.000.00-41422.22%
COR260116P001800002023-12-08 4:06PM EDT180.0011.900.000.000.00-503.13%
COR260116P001850002024-05-16 12:33PM EDT185.006.603.107.900.00-33622.90%
COR260116P001900002024-05-15 1:24PM EDT190.007.203.807.900.00-1221.12%
COR260116P001950002024-05-16 12:24PM EDT195.008.606.408.300.00-12,01319.81%
COR260116P002000002024-05-29 2:09PM EDT200.0010.586.0011.000.00-5120420.99%
COR260116P002100002024-05-24 2:33PM EDT210.0013.406.5011.500.00-3120217.64%
COR260116P002200002024-06-27 12:49PM EDT220.0015.9012.3016.90+1.30+8.90%7010218.57%
COR260116P002300002024-05-02 2:06PM EDT230.0020.5016.0018.600.00-205215.45%
COR260116P002400002024-03-19 2:07PM EDT240.0019.1019.0024.000.00-547114.92%
COR260116P002500002024-06-20 3:00PM EDT250.0024.0126.1031.000.00-535515.08%
COR260116P002600002024-02-20 4:34PM EDT260.0032.2025.5030.000.00-210.00%