Marchés français ouverture 6 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 635,40 +293,86 (+0,75 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Cencora, Inc. (COR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR260116C00105000 | 2023-11-24 1:45PM EDT | 105.00 | 103.82 | 101.00 | 106.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR260116C00115000 | 2023-12-01 4:12PM EDT | 115.00 | 97.00 | 94.50 | 99.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR260116C00125000 | 2023-11-16 4:35PM EDT | 125.00 | 82.52 | 82.00 | 87.00 | 0.00 | - | - | 17 | 0.00% |
| COR260116C00140000 | 2024-03-18 1:58PM EDT | 140.00 | 109.13 | 106.00 | 111.00 | 0.00 | - | 2 | 2 | 60.86% |
| COR260116C00160000 | 2024-03-20 10:15AM EDT | 160.00 | 95.28 | 89.50 | 94.50 | 0.00 | - | 9 | 9 | 54.36% |
| COR260116C00165000 | 2023-09-25 3:09PM EDT | 165.00 | 47.50 | 47.80 | 50.50 | 0.00 | - | 3 | 3 | 0.00% |
| COR260116C00170000 | 2024-05-16 10:10AM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | - | 20 | 43.47% |
| COR260116C00175000 | 2024-02-20 4:07PM EDT | 175.00 | 73.60 | 79.50 | 84.50 | 0.00 | - | - | 1 | 52.28% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 185.00 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 51.89% |
| COR260116C00190000 | 2024-04-04 9:30AM EDT | 190.00 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 30.81% |
| COR260116C00195000 | 2024-02-12 11:49AM EDT | 195.00 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 41.40% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 200.00 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 42.05% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 210.00 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 37.88% |
| COR260116C00220000 | 2024-05-31 3:30PM EDT | 220.00 | 32.50 | 32.90 | 36.10 | 0.00 | - | 5 | 277 | 28.82% |
| COR260116C00230000 | 2024-06-10 3:07PM EDT | 230.00 | 33.30 | 26.40 | 30.50 | 0.00 | - | 164 | 404 | 27.78% |
| COR260116C00240000 | 2024-05-29 10:49AM EDT | 240.00 | 17.65 | 21.20 | 25.50 | 0.00 | - | 7 | 1,038 | 26.87% |
| COR260116C00250000 | 2024-05-28 1:05PM EDT | 250.00 | 13.68 | 17.70 | 20.10 | 0.00 | - | 68 | 91 | 25.19% |
| COR260116C00260000 | 2024-06-27 2:49PM EDT | 260.00 | 14.74 | 13.80 | 16.50 | -4.06 | -21.60% | 3 | 1,406 | 24.68% |
| COR260116C00270000 | 2024-06-27 3:54PM EDT | 270.00 | 11.10 | 10.40 | 12.80 | -4.50 | -28.85% | 8 | 247 | 23.63% |
| COR260116C00280000 | 2024-06-20 3:00PM EDT | 280.00 | 11.78 | 7.40 | 9.70 | 0.00 | - | 4 | 29 | 22.67% |
| COR260116C00290000 | 2024-06-27 12:34PM EDT | 290.00 | 6.00 | 5.10 | 8.10 | -3.20 | -34.78% | 2 | 291 | 22.85% |
| COR260116C00300000 | 2024-06-27 12:52PM EDT | 300.00 | 4.10 | 3.90 | 5.80 | -3.30 | -44.59% | 50 | 195 | 21.82% |
| COR260116C00310000 | 2024-06-25 3:21PM EDT | 310.00 | 5.50 | 2.25 | 4.90 | 0.00 | - | 1 | 100 | 22.16% |
| COR260116C00320000 | 2024-06-25 3:20PM EDT | 320.00 | 4.50 | 0.90 | 5.00 | 0.00 | - | 50 | 167 | 23.76% |
| COR260116C00350000 | 2024-06-04 12:56PM EDT | 350.00 | 1.20 | 0.25 | 2.20 | 0.00 | - | 1 | 1 | 22.57% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR260116P00105000 | 2024-04-19 9:31AM EDT | 105.00 | 0.90 | 0.20 | 1.95 | 0.00 | - | 1 | 1 | 39.98% |
| COR260116P00135000 | 2023-09-21 12:08PM EDT | 135.00 | 6.10 | 6.40 | 7.20 | 0.00 | - | - | 1 | 41.43% |
| COR260116P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 3.10 | 1.75 | 2.55 | 0.00 | - | - | 1 | 25.46% |
| COR260116P00155000 | 2023-09-28 1:34PM EDT | 155.00 | 10.60 | 10.20 | 12.80 | 0.00 | - | 1 | 3 | 41.76% |
| COR260116P00160000 | 2024-04-03 3:58PM EDT | 160.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 1 | 19 | 25.25% |
| COR260116P00165000 | 2024-01-23 12:07PM EDT | 165.00 | 5.60 | 3.40 | 4.60 | 0.00 | - | 11 | 10 | 24.90% |
| COR260116P00170000 | 2024-05-16 9:45AM EDT | 170.00 | 4.00 | 3.20 | 4.70 | 0.00 | - | 5 | 24 | 23.39% |
| COR260116P00175000 | 2024-05-16 2:14PM EDT | 175.00 | 5.00 | 3.10 | 5.00 | 0.00 | - | 4 | 14 | 22.22% |
| COR260116P00180000 | 2023-12-08 4:06PM EDT | 180.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 185.00 | 6.60 | 3.10 | 7.90 | 0.00 | - | 3 | 36 | 22.90% |
| COR260116P00190000 | 2024-05-15 1:24PM EDT | 190.00 | 7.20 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 21.12% |
| COR260116P00195000 | 2024-05-16 12:24PM EDT | 195.00 | 8.60 | 6.40 | 8.30 | 0.00 | - | 1 | 2,013 | 19.81% |
| COR260116P00200000 | 2024-05-29 2:09PM EDT | 200.00 | 10.58 | 6.00 | 11.00 | 0.00 | - | 51 | 204 | 20.99% |
| COR260116P00210000 | 2024-05-24 2:33PM EDT | 210.00 | 13.40 | 6.50 | 11.50 | 0.00 | - | 31 | 202 | 17.64% |
| COR260116P00220000 | 2024-06-27 12:49PM EDT | 220.00 | 15.90 | 12.30 | 16.90 | +1.30 | +8.90% | 70 | 102 | 18.57% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 230.00 | 20.50 | 16.00 | 18.60 | 0.00 | - | 20 | 52 | 15.45% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 240.00 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 14.92% |
| COR260116P00250000 | 2024-06-20 3:00PM EDT | 250.00 | 24.01 | 26.10 | 31.00 | 0.00 | - | 53 | 55 | 15.08% |
| COR260116P00260000 | 2024-02-20 4:34PM EDT | 260.00 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
