La bourse est fermée

Cencora, Inc. (COR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
232,53+0,30 (+0,13 %)
À la clôture : 04:00PM EDT
233,14 +0,61 (+0,26 %)
Échanges après Bourse : 06:01PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COR260116C001050002023-11-24 1:45PM EDT105.00103.82101.00106.000.00-110.00%
COR260116C001150002023-12-01 4:12PM EDT115.0097.0094.5099.000.00-110.00%
COR260116C001250002023-11-16 4:35PM EDT125.0082.5282.0087.000.00--170.00%
COR260116C001400002024-03-18 1:58PM EDT140.00109.13106.00111.000.00-2254.38%
COR260116C001600002024-03-20 10:15AM EDT160.0095.2889.5094.500.00-9952.26%
COR260116C001650002023-09-25 3:09PM EDT165.0047.5047.8050.500.00-330.00%
COR260116C001700002024-05-16 10:10AM EDT170.0066.0072.5077.400.00--2038.48%
COR260116C001750002024-02-20 4:07PM EDT175.0073.6079.5084.500.00--150.56%
COR260116C001850002024-02-20 4:05PM EDT185.0065.9072.0076.500.00-2247.68%
COR260116C001900002024-04-04 9:30AM EDT190.0073.6250.5054.300.00-1126.60%
COR260116C001950002024-02-12 11:49AM EDT195.0054.4058.3061.500.00-152,01537.60%
COR260116C002000002024-02-01 12:18PM EDT200.0055.4056.2059.600.00-141938.41%
COR260116C002100002024-02-12 4:50PM EDT210.0044.4046.0050.500.00-114934.60%
COR260116C002200002024-05-31 3:30PM EDT220.0032.5037.3039.900.00-527729.39%
COR260116C002300002024-06-10 3:07PM EDT230.0033.3031.3034.000.00-16440428.27%
COR260116C002400002024-05-29 10:49AM EDT240.0017.6525.7028.500.00-71,03827.14%
COR260116C002500002024-05-28 1:05PM EDT250.0013.6821.0022.500.00-689125.19%
COR260116C002600002024-06-14 2:32PM EDT260.0017.4514.6018.10+1.95+12.58%431,41824.21%
COR260116C002700002024-06-14 3:54PM EDT270.0013.1011.1014.60+0.80+6.50%2420723.58%
COR260116C002800002024-05-07 2:29PM EDT280.007.9010.7012.400.00-42323.75%
COR260116C002900002024-05-17 9:37AM EDT290.005.107.209.100.00-129322.45%
COR260116C003000002024-05-14 9:48AM EDT300.003.905.106.500.00-9519321.33%
COR260116C003100002024-02-01 1:50PM EDT310.005.206.007.400.00--10024.02%
COR260116C003200002024-05-06 2:17PM EDT320.001.992.803.600.00-1111720.41%
COR260116C003500002024-06-04 12:56PM EDT350.001.200.001.850.00-1120.68%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COR260116P001050002024-04-19 9:31AM EDT105.000.900.201.950.00-1140.28%
COR260116P001350002023-09-21 12:08PM EDT135.006.106.407.200.00--141.90%
COR260116P001500002024-05-01 11:04AM EDT150.003.101.752.550.00--126.01%
COR260116P001550002023-09-28 1:34PM EDT155.0010.6010.2012.800.00-1342.36%
COR260116P001600002024-04-03 3:58PM EDT160.003.003.003.900.00-11925.88%
COR260116P001650002024-01-23 12:07PM EDT165.005.603.404.600.00-111025.57%
COR260116P001700002024-05-16 9:45AM EDT170.004.003.204.700.00-52424.10%
COR260116P001750002024-05-16 2:14PM EDT175.005.003.105.000.00-41422.97%
COR260116P001800002023-12-08 4:06PM EDT180.0011.900.000.000.00-503.13%
COR260116P001850002024-05-16 12:33PM EDT185.006.603.107.900.00-33623.76%
COR260116P001900002024-05-15 1:24PM EDT190.007.203.807.900.00-1222.02%
COR260116P001950002024-05-16 12:24PM EDT195.008.606.408.300.00-12,01320.77%
COR260116P002000002024-05-29 2:09PM EDT200.0010.587.409.500.00-5120420.38%
COR260116P002100002024-05-24 2:33PM EDT210.0013.408.1012.400.00-3120219.71%
COR260116P002200002024-05-31 3:51PM EDT220.0014.6012.7015.000.00-510218.22%
COR260116P002300002024-05-02 2:06PM EDT230.0020.5016.0018.600.00-205217.11%
COR260116P002400002024-03-19 2:07PM EDT240.0019.1019.0024.000.00-547116.92%
COR260116P002500002024-02-20 4:34PM EDT250.0026.5020.5025.000.00-532512.11%
COR260116P002600002024-02-20 4:34PM EDT260.0032.2025.5030.000.00-219.22%