La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 344,16 +485,35 (+0,85 %)
Cencora, Inc. (COR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.91 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 10 | 10 |
| 78.00 | 0.00 | - | - | 1 | 165.00 | 2.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 24 | 169 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 4.18 | 0.00 | - | 1 | 68 |
| 46.50 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | 0.00 | - | 1 | 51 |
| 40.00 | -13.91 | -25.80% | 1 | 2 | 200.00 | 7.50 | 0.00 | - | 1 | 8 |
| 32.30 | 0.00 | - | 10 | 10 | 210.00 | 9.20 | 0.00 | - | 17 | 53 |
| 26.63 | 0.00 | - | 1 | 19 | 220.00 | 9.70 | 0.00 | - | 5 | 73 |
| 18.00 | 0.00 | - | 2 | 3 | 230.00 | 12.77 | 0.00 | - | 1 | 44 |
| 21.80 | 0.00 | - | 3 | 21 | 240.00 | 19.20 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 3 | 190 | 250.00 | 24.30 | 0.00 | - | - | 31 |
| 13.10 | 0.00 | - | 1 | 69 | 260.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 12 | 83 | 270.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 156 | 280.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 100 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 21 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 26 | 49 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 11 | 320.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 74 | 340.00 | - | - | - | - | - |
