Marchés français ouverture 6 h 20 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 620,89 +279,35 (+0,71 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Cencora, Inc. (COR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250117C00115000 | 2023-10-30 11:49AM EDT | 115.00 | 76.20 | 87.50 | 92.00 | 0.00 | - | 1 | 2 | 0.00% |
| COR250117C00120000 | 2023-11-20 2:00PM EDT | 120.00 | 81.50 | 83.00 | 87.00 | 0.00 | - | 1 | 5 | 0.00% |
| COR250117C00125000 | 2023-09-28 3:42PM EDT | 125.00 | 66.20 | 69.90 | 72.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR250117C00130000 | 2023-11-01 12:42PM EDT | 130.00 | 66.20 | 78.00 | 82.50 | 0.00 | - | 1 | 2 | 0.00% |
| COR250117C00135000 | 2023-10-19 12:25PM EDT | 135.00 | 64.10 | 65.80 | 70.00 | 0.00 | - | 2 | 2 | 0.00% |
| COR250117C00145000 | 2024-04-12 1:29PM EDT | 145.00 | 93.50 | 82.10 | 86.00 | 0.00 | - | 1 | 1 | 47.34% |
| COR250117C00150000 | 2023-11-01 12:42PM EDT | 150.00 | 49.70 | 60.80 | 65.00 | 0.00 | - | 1 | 3 | 0.00% |
| COR250117C00155000 | 2023-12-19 12:26PM EDT | 155.00 | 55.56 | 71.30 | 75.00 | 0.00 | - | 1 | 3 | 37.54% |
| COR250117C00160000 | 2024-04-05 12:40PM EDT | 160.00 | 89.08 | 67.00 | 71.50 | 0.00 | - | 3 | 6 | 40.86% |
| COR250117C00165000 | 2023-11-01 1:11PM EDT | 165.00 | 38.00 | 49.90 | 51.60 | 0.00 | - | 1 | 1 | 0.00% |
| COR250117C00170000 | 2023-12-14 10:34AM EDT | 170.00 | 39.70 | 57.40 | 59.70 | 0.00 | - | 1 | 7 | 29.02% |
| COR250117C00175000 | 2024-01-22 2:28PM EDT | 175.00 | 53.22 | 64.30 | 69.00 | 0.00 | - | 2 | 4 | 56.93% |
| COR250117C00180000 | 2023-12-27 4:46PM EDT | 180.00 | 36.60 | 47.10 | 48.60 | 0.00 | - | 1 | 18 | 19.36% |
| COR250117C00185000 | 2023-12-15 4:03PM EDT | 185.00 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 27.85% |
| COR250117C00190000 | 2024-02-09 11:40AM EDT | 190.00 | 51.44 | 54.40 | 58.50 | 0.00 | - | 1 | 43 | 55.35% |
| COR250117C00195000 | 2024-06-13 2:18PM EDT | 195.00 | 44.68 | 39.60 | 42.50 | 0.00 | - | 1 | 98 | 35.43% |
| COR250117C00200000 | 2024-06-18 12:59PM EDT | 200.00 | 44.10 | 35.40 | 38.50 | 0.00 | - | 1 | 146 | 34.16% |
| COR250117C00210000 | 2024-06-21 9:49AM EDT | 210.00 | 33.62 | 27.80 | 28.80 | 0.00 | - | 5 | 1,100 | 28.30% |
| COR250117C00220000 | 2024-06-27 9:49AM EDT | 220.00 | 22.00 | 20.20 | 21.70 | -6.10 | -21.71% | 1 | 1,109 | 26.13% |
| COR250117C00230000 | 2024-06-27 11:38AM EDT | 230.00 | 14.70 | 14.00 | 15.70 | -7.80 | -34.67% | 39 | 1,549 | 24.48% |
| COR250117C00240000 | 2024-06-27 2:39PM EDT | 240.00 | 9.70 | 8.50 | 10.50 | -5.10 | -34.46% | 2 | 818 | 22.66% |
| COR250117C00250000 | 2024-06-18 2:23PM EDT | 250.00 | 10.80 | 6.20 | 6.90 | 0.00 | - | 43 | 896 | 21.77% |
| COR250117C00260000 | 2024-06-27 2:42PM EDT | 260.00 | 3.70 | 3.50 | 4.30 | -4.34 | -53.98% | 6 | 155 | 21.02% |
| COR250117C00270000 | 2024-06-24 12:25PM EDT | 270.00 | 5.20 | 1.85 | 3.60 | 0.00 | - | 4 | 295 | 22.88% |
| COR250117C00280000 | 2024-06-06 1:32PM EDT | 280.00 | 2.05 | 0.85 | 3.40 | 0.00 | - | 4 | 127 | 25.41% |
| COR250117C00290000 | 2024-06-13 11:54AM EDT | 290.00 | 0.80 | 0.25 | 2.75 | 0.00 | - | 6 | 7 | 26.47% |
| COR250117C00300000 | 2024-02-16 1:51PM EDT | 300.00 | 1.65 | 0.50 | 3.40 | 0.00 | - | 15 | 18 | 30.76% |
| COR250117C00310000 | 2024-06-03 9:37AM EDT | 310.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 15 | 29.93% |
| COR250117C00350000 | 2024-02-26 3:49PM EDT | 350.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 34.96% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250117P00135000 | 2023-09-19 11:43AM EDT | 135.00 | 3.70 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 52.64% |
| COR250117P00140000 | 2023-09-19 11:44AM EDT | 140.00 | 4.30 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 52.47% |
| COR250117P00145000 | 2024-01-11 1:16PM EDT | 145.00 | 1.50 | 0.35 | 2.15 | 0.00 | - | 1 | 10 | 43.31% |
| COR250117P00150000 | 2024-01-31 4:37PM EDT | 150.00 | 1.05 | 0.30 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
| COR250117P00155000 | 2023-12-29 1:37PM EDT | 155.00 | 2.85 | 1.00 | 2.10 | 0.00 | - | 1 | 48 | 37.85% |
| COR250117P00160000 | 2024-01-31 4:51PM EDT | 160.00 | 1.40 | 0.45 | 0.00 | 0.00 | - | 228 | 236 | 12.50% |
| COR250117P00165000 | 2024-05-21 12:05PM EDT | 165.00 | 1.05 | 0.25 | 2.65 | 0.00 | - | 41 | 128 | 35.07% |
| COR250117P00170000 | 2024-05-21 12:05PM EDT | 170.00 | 1.28 | 0.30 | 2.05 | 0.00 | - | 41 | 126 | 30.34% |
| COR250117P00175000 | 2024-05-21 11:09AM EDT | 175.00 | 1.60 | 0.45 | 2.90 | 0.00 | - | 1 | 51 | 30.96% |
| COR250117P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 2.00 | 0.95 | 1.40 | 0.00 | - | 1 | 79 | 23.22% |
| COR250117P00185000 | 2024-05-29 10:52AM EDT | 185.00 | 2.77 | 1.65 | 3.80 | 0.00 | - | 19 | 121 | 28.58% |
| COR250117P00190000 | 2024-05-24 2:11PM EDT | 190.00 | 3.14 | 0.95 | 2.50 | 0.00 | - | 4 | 180 | 22.57% |
| COR250117P00195000 | 2024-05-24 2:05PM EDT | 195.00 | 3.75 | 1.05 | 3.30 | 0.00 | - | 3 | 215 | 22.33% |
| COR250117P00200000 | 2024-06-20 2:10PM EDT | 200.00 | 2.60 | 3.20 | 4.30 | 0.00 | - | 2 | 464 | 22.12% |
| COR250117P00210000 | 2024-06-05 3:32PM EDT | 210.00 | 4.47 | 5.10 | 5.90 | 0.00 | - | 13 | 575 | 19.86% |
| COR250117P00220000 | 2024-06-27 2:12PM EDT | 220.00 | 8.40 | 7.90 | 9.00 | +3.37 | +67.00% | 7 | 171 | 18.86% |
| COR250117P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 9.50 | 11.70 | 12.80 | 0.00 | - | 258 | 1,916 | 17.23% |
| COR250117P00240000 | 2024-06-24 1:51PM EDT | 240.00 | 11.40 | 15.30 | 18.10 | 0.00 | - | 39 | 961 | 15.86% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 250.00 | 18.80 | 29.40 | 30.40 | 0.00 | - | 64 | 142 | 24.17% |
| COR250117P00270000 | 2024-01-31 10:33AM EDT | 270.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
