Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
73.30 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 13 | 14 |
82.47 | 0.00 | - | 17 | 18 | 120.00 | 3.40 | +3.40 | - | - | 1 |
61.70 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 1 | 334 |
108.73 | 0.00 | - | 2 | 1 | 135.00 | 3.80 | 0.00 | - | - | 102 |
- | - | - | - | - | 140.00 | 1.90 | 0.00 | - | 26 | 35 |
50.90 | 0.00 | - | - | 1 | 145.00 | 0.45 | 0.00 | - | 15 | 308 |
55.80 | 0.00 | - | 50 | 45 | 150.00 | 3.30 | 0.00 | - | 8 | 57 |
41.60 | 0.00 | - | 1 | 4 | 155.00 | 3.20 | 0.00 | - | 8 | 12 |
87.98 | 0.00 | - | 9 | 4 | 160.00 | 2.00 | 0.00 | - | 2,000 | 2,031 |
48.70 | 0.00 | - | 5 | 3 | 165.00 | 4.20 | 0.00 | - | 1 | 136 |
30.50 | 0.00 | - | 1 | 1 | 170.00 | 0.62 | 0.00 | - | 1 | 545 |
38.30 | 0.00 | - | 3 | 122 | 175.00 | 0.80 | 0.00 | - | 113 | 14,226 |
33.50 | 0.00 | - | 1 | 12 | 180.00 | 1.70 | 0.00 | - | 7 | 57 |
22.80 | 0.00 | - | 2 | 32 | 185.00 | 2.20 | 0.00 | - | 10 | 46 |
40.80 | 0.00 | - | 1 | 398 | 190.00 | 1.67 | 0.00 | - | 1 | 292 |
48.38 | 0.00 | - | 1 | 2,256 | 195.00 | 2.15 | 0.00 | - | 32 | 231 |
37.50 | 0.00 | - | 10 | 450 | 200.00 | 2.40 | 0.00 | - | 22 | 114 |
35.10 | +7.90 | +29.04% | 15 | 2,340 | 210.00 | 5.40 | 0.00 | - | 5 | 29 |
27.10 | +0.83 | +3.16% | 3 | 13,943 | 220.00 | 6.50 | 0.00 | - | 16 | 118 |
20.20 | 0.00 | - | 2 | 316 | 230.00 | 8.10 | -1.90 | -19.00% | 1 | 69 |
13.50 | 0.00 | - | 71 | 447 | 240.00 | 14.60 | 0.00 | - | 1 | 94 |
7.30 | 0.00 | - | 41 | 282 | 250.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 107 | 260.00 | 24.40 | -4.65 | -16.01% | 3 | 5 |
6.40 | 0.00 | - | 12 | 79 | 270.00 | 39.01 | 0.00 | - | 5 | 5 |
4.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 103.00 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |