Marchés français ouverture 6 h 25 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 571,56 +230,02 (+0,58 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Cencora, Inc. (COR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220C00115000 | 2023-10-04 1:00PM EDT | 115.00 | 73.30 | 85.60 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| COR241220C00120000 | 2023-11-16 4:35PM EDT | 120.00 | 82.47 | 82.50 | 87.00 | 0.00 | - | 17 | 18 | 0.00% |
| COR241220C00125000 | 2023-09-18 3:46PM EDT | 125.00 | 61.70 | 71.00 | 73.50 | 0.00 | - | - | 3 | 0.00% |
| COR241220C00135000 | 2024-03-18 1:58PM EDT | 135.00 | 108.73 | 105.10 | 108.60 | 0.00 | - | 2 | 1 | 95.81% |
| COR241220C00145000 | 2023-10-05 10:32AM EDT | 145.00 | 50.90 | 56.10 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| COR241220C00150000 | 2023-11-08 2:05PM EDT | 150.00 | 55.80 | 57.10 | 61.50 | 0.00 | - | 50 | 45 | 0.00% |
| COR241220C00155000 | 2023-09-28 1:00PM EDT | 155.00 | 41.60 | 44.50 | 45.70 | 0.00 | - | 1 | 4 | 0.00% |
| COR241220C00160000 | 2024-03-20 10:15AM EDT | 160.00 | 87.98 | 81.20 | 85.80 | 0.00 | - | 9 | 4 | 77.70% |
| COR241220C00165000 | 2023-11-30 4:54PM EDT | 165.00 | 48.70 | 47.80 | 50.00 | 0.00 | - | 5 | 3 | 0.00% |
| COR241220C00170000 | 2023-10-31 12:23PM EDT | 170.00 | 30.50 | 42.20 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| COR241220C00175000 | 2023-12-07 1:54PM EDT | 175.00 | 38.30 | 43.80 | 47.50 | 0.00 | - | 3 | 122 | 0.00% |
| COR241220C00180000 | 2023-11-09 12:19PM EDT | 180.00 | 33.50 | 33.30 | 37.00 | 0.00 | - | 1 | 12 | 0.00% |
| COR241220C00185000 | 2023-11-01 9:32AM EDT | 185.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COR241220C00190000 | 2024-01-30 4:37PM EDT | 190.00 | 40.80 | 53.30 | 54.80 | 0.00 | - | 1 | 398 | 54.88% |
| COR241220C00195000 | 2024-06-26 12:25PM EDT | 195.00 | 46.90 | 38.70 | 40.00 | 0.00 | - | 11 | 2,266 | 32.87% |
| COR241220C00200000 | 2024-06-26 11:27AM EDT | 200.00 | 42.20 | 34.50 | 36.50 | 0.00 | - | 11 | 450 | 32.83% |
| COR241220C00210000 | 2024-06-21 12:44PM EDT | 210.00 | 35.10 | 26.60 | 29.00 | 0.00 | - | 15 | 2,340 | 30.83% |
| COR241220C00220000 | 2024-06-27 2:30PM EDT | 220.00 | 18.90 | 19.50 | 20.50 | -8.20 | -30.26% | 24 | 13,940 | 26.15% |
| COR241220C00230000 | 2024-06-26 11:55AM EDT | 230.00 | 19.30 | 13.30 | 14.20 | 0.00 | - | 37 | 352 | 23.98% |
| COR241220C00240000 | 2024-06-27 12:27PM EDT | 240.00 | 7.50 | 8.60 | 9.50 | -7.40 | -49.66% | 15 | 505 | 22.77% |
| COR241220C00250000 | 2024-06-26 12:16PM EDT | 250.00 | 8.90 | 5.20 | 6.00 | 0.00 | - | 4 | 278 | 21.81% |
| COR241220C00260000 | 2024-06-25 1:02PM EDT | 260.00 | 6.30 | 2.75 | 5.30 | 0.00 | - | 1 | 107 | 24.68% |
| COR241220C00270000 | 2024-06-25 1:14PM EDT | 270.00 | 3.80 | 1.35 | 2.05 | 0.00 | - | 9 | 74 | 20.58% |
| COR241220C00280000 | 2024-04-22 12:26PM EDT | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COR241220C00290000 | 2024-06-24 11:13AM EDT | 290.00 | 1.42 | 0.15 | 2.55 | 0.00 | - | 2 | 3 | 27.89% |
| COR241220C00320000 | 2024-04-04 2:10PM EDT | 320.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 32.42% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220P00100000 | 2024-03-08 10:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.45% |
| COR241220P00115000 | 2024-04-08 3:35PM EDT | 115.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 13 | 14 | 53.03% |
| COR241220P00120000 | 2023-08-04 3:28PM EDT | 120.00 | 3.40 | 1.40 | 4.50 | +3.40 | - | - | 1 | 67.31% |
| COR241220P00130000 | 2023-09-14 11:16AM EDT | 130.00 | 3.30 | 2.20 | 2.60 | 0.00 | - | 1 | 334 | 57.21% |
| COR241220P00135000 | 2023-08-29 10:09AM EDT | 135.00 | 3.80 | 1.90 | 4.50 | 0.00 | - | - | 102 | 58.17% |
| COR241220P00140000 | 2023-12-07 10:49AM EDT | 140.00 | 1.90 | 0.90 | 2.50 | 0.00 | - | 26 | 35 | 51.45% |
| COR241220P00145000 | 2024-05-01 3:33PM EDT | 145.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 15 | 308 | 47.67% |
| COR241220P00150000 | 2023-11-13 11:14AM EDT | 150.00 | 3.30 | 1.45 | 2.45 | 0.00 | - | 8 | 57 | 45.26% |
| COR241220P00155000 | 2023-12-07 1:56PM EDT | 155.00 | 3.20 | 1.95 | 2.80 | 0.00 | - | 8 | 12 | 43.97% |
| COR241220P00160000 | 2024-01-17 2:34PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,031 | 12.50% |
| COR241220P00165000 | 2023-12-08 10:47AM EDT | 165.00 | 4.20 | 2.80 | 3.20 | 0.00 | - | 1 | 136 | 39.88% |
| COR241220P00170000 | 2024-06-12 3:52PM EDT | 170.00 | 0.62 | 0.30 | 3.10 | 0.00 | - | 1 | 545 | 36.73% |
| COR241220P00175000 | 2024-06-27 12:53PM EDT | 175.00 | 1.05 | 0.65 | 1.75 | +0.25 | +31.25% | 125 | 14,226 | 28.89% |
| COR241220P00180000 | 2024-03-13 2:24PM EDT | 180.00 | 1.70 | 1.70 | 2.30 | 0.00 | - | 7 | 57 | 28.61% |
| COR241220P00185000 | 2024-04-15 9:47AM EDT | 185.00 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 24.32% |
| COR241220P00190000 | 2024-06-12 3:52PM EDT | 190.00 | 1.67 | 1.65 | 4.10 | 0.00 | - | 1 | 292 | 28.85% |
| COR241220P00195000 | 2024-06-12 10:56AM EDT | 195.00 | 2.15 | 2.20 | 4.60 | 0.00 | - | 36 | 231 | 27.32% |
| COR241220P00200000 | 2024-06-11 2:34PM EDT | 200.00 | 2.40 | 2.70 | 3.40 | 0.00 | - | 22 | 114 | 21.66% |
| COR241220P00210000 | 2024-05-10 3:36PM EDT | 210.00 | 5.40 | 3.20 | 3.60 | 0.00 | - | 5 | 29 | 16.76% |
| COR241220P00220000 | 2024-06-24 1:08PM EDT | 220.00 | 4.60 | 7.20 | 9.70 | 0.00 | - | 1 | 119 | 21.47% |
| COR241220P00230000 | 2024-06-25 1:19PM EDT | 230.00 | 7.30 | 10.90 | 13.60 | 0.00 | - | 30 | 20 | 19.82% |
| COR241220P00240000 | 2024-06-25 1:57PM EDT | 240.00 | 11.10 | 16.20 | 19.00 | 0.00 | - | 59 | 63 | 18.60% |
| COR241220P00260000 | 2024-06-21 12:42PM EDT | 260.00 | 24.40 | 30.10 | 34.40 | 0.00 | - | 3 | 5 | 18.21% |
| COR241220P00270000 | 2024-06-13 3:28PM EDT | 270.00 | 39.01 | 40.00 | 44.30 | 0.00 | - | 5 | 5 | 21.22% |
| COR241220P00300000 | 2023-12-14 10:34AM EDT | 300.00 | 103.00 | 78.00 | 83.00 | 0.00 | - | - | 0 | 49.96% |
