Marchés français ouverture 6 h 28 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 585,87 +244,33 (+0,62 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Cencora, Inc. (COR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115C00195000 | 2024-06-20 2:14PM EDT | 195.00 | 45.50 | 37.00 | 40.50 | 0.00 | - | - | 3 | 37.93% |
| COR241115C00200000 | 2024-06-03 12:10PM EDT | 200.00 | 36.05 | 33.40 | 35.90 | 0.00 | - | 29 | 29 | 35.33% |
| COR241115C00220000 | 2024-06-27 12:53PM EDT | 220.00 | 16.90 | 17.80 | 19.00 | -5.07 | -23.08% | 22 | 27 | 26.45% |
| COR241115C00230000 | 2024-06-25 10:41AM EDT | 230.00 | 19.00 | 11.40 | 12.70 | 0.00 | - | 1 | 78 | 24.14% |
| COR241115C00240000 | 2024-06-27 1:47PM EDT | 240.00 | 7.20 | 7.30 | 8.10 | -6.30 | -46.67% | 13 | 153 | 22.87% |
| COR241115C00250000 | 2024-06-27 9:57AM EDT | 250.00 | 4.50 | 4.10 | 4.90 | -3.69 | -45.05% | 5 | 481 | 22.08% |
| COR241115C00260000 | 2024-06-11 1:59PM EDT | 260.00 | 3.46 | 2.00 | 3.10 | 0.00 | - | 1 | 14 | 22.32% |
| COR241115C00270000 | 2024-06-24 11:42AM EDT | 270.00 | 2.98 | 0.85 | 3.10 | 0.00 | - | 1 | 34 | 26.15% |
| COR241115C00290000 | 2024-04-15 3:58PM EDT | 290.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 7 | 30.11% |
| COR241115C00320000 | 2024-05-13 2:56PM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 38.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115P00175000 | 2024-05-17 3:43PM EDT | 175.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 36.04% |
| COR241115P00195000 | 2024-06-27 10:17AM EDT | 195.00 | 1.70 | 1.80 | 2.45 | -0.70 | -29.17% | 2 | 649 | 24.20% |
| COR241115P00200000 | 2024-06-27 3:57PM EDT | 200.00 | 2.45 | 2.30 | 3.10 | +0.10 | +4.26% | 2 | 18 | 23.36% |
| COR241115P00210000 | 2024-05-31 10:37AM EDT | 210.00 | 5.00 | 3.90 | 5.00 | 0.00 | - | 8 | 8 | 21.92% |
| COR241115P00220000 | 2024-06-24 10:51AM EDT | 220.00 | 3.80 | 6.50 | 7.40 | 0.00 | - | 48 | 382 | 19.68% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 230.00 | 12.70 | 9.70 | 11.40 | 0.00 | - | 2 | 99 | 18.24% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 240.00 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 24.65% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 250.00 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
