Marchés français ouverture 6 h 53 min

Cencora, Inc. (COR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
227,96-9,32 (-3,93 %)
À la clôture : 04:00PM EDT
227,75 -0,21 (-0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COR240816C001300002023-12-27 4:47PM EDT130.0076.8888.0092.800.00--20.00%
COR240816C001500002024-01-30 2:47PM EDT150.0073.5086.0090.500.00--15135.50%
COR240816C001850002024-02-21 4:16PM EDT185.0052.1059.2062.300.00--1116.69%
COR240816C001950002024-02-13 4:05PM EDT195.0041.5145.0049.600.00--289.49%
COR240816C002000002024-06-13 3:00PM EDT200.0034.1828.0031.900.00-21643.08%
COR240816C002100002024-06-07 9:56AM EDT210.0030.0019.1022.100.00-15033.53%
COR240816C002200002024-06-27 1:59PM EDT220.0012.5512.4013.70-7.95-38.78%214427.75%
COR240816C002300002024-06-27 3:03PM EDT230.006.506.007.50-4.90-42.98%29022225.09%
COR240816C002400002024-06-27 12:20PM EDT240.002.801.903.10-2.82-50.18%2573322.19%
COR240816C002500002024-06-27 1:12PM EDT250.000.640.551.15-1.76-73.33%933521.46%
COR240816C002600002024-06-25 11:37AM EDT260.000.300.000.25-0.75-71.43%1019419.68%
COR240816C002700002024-05-02 1:38PM EDT270.000.500.002.200.00-110139.42%
COR240816C002800002024-04-19 3:18PM EDT280.001.050.000.000.00-3912.50%
COR240816C002900002024-04-10 3:20PM EDT290.000.500.001.250.00-1843.70%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COR240816P001550002023-12-29 12:11PM EDT155.001.250.501.250.00-1462.77%
COR240816P001600002023-12-22 11:54AM EDT160.001.650.103.200.00-2267.25%
COR240816P001650002023-12-22 11:54AM EDT165.002.051.101.350.00-2258.28%
COR240816P001700002023-12-22 11:54AM EDT170.002.501.301.550.00-1155.86%
COR240816P001750002024-04-09 3:07PM EDT175.000.450.050.750.00-2644.46%
COR240816P001800002024-05-21 1:23PM EDT180.000.300.002.250.00-1653.32%
COR240816P001850002024-05-03 12:41PM EDT185.000.500.150.800.00-13337.23%
COR240816P001900002024-05-24 12:49PM EDT190.000.750.000.400.00-12228.86%
COR240816P001950002024-04-15 9:48AM EDT195.001.150.651.250.00-25333.18%
COR240816P002000002024-06-13 2:02PM EDT200.000.620.301.200.00-12928.77%
COR240816P002100002024-06-17 1:09PM EDT210.000.950.154.200.00-163133.78%
COR240816P002200002024-06-27 1:42PM EDT220.004.403.004.60+3.00+214.29%26445724.07%
COR240816P002300002024-06-27 2:00PM EDT230.008.007.008.00+4.70+142.42%2312420.51%
COR240816P002400002024-06-26 12:47PM EDT240.007.3011.8015.500.00-4914223.45%
COR240816P002500002024-06-25 2:10PM EDT250.0012.4819.8024.200.00-675626.43%
COR240816P002600002024-04-12 12:17PM EDT260.0026.1033.4037.300.00-1146.17%
COR240816P002700002024-05-16 3:52PM EDT270.0048.3435.4039.800.00-200.00%
COR240816P002800002024-05-13 3:48PM EDT280.0057.1047.6052.100.00-2023.34%