Marchés français ouverture 6 h 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 508,05 +688,20 (+1,21 %)
Cencora, Inc. (COR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816C00130000 | 2023-12-27 4:47PM EDT | 130.00 | 76.88 | 88.00 | 92.80 | 0.00 | - | - | 2 | 0.00% |
| COR240816C00150000 | 2024-01-30 2:47PM EDT | 150.00 | 73.50 | 86.00 | 90.50 | 0.00 | - | - | 15 | 135.50% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 185.00 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 116.69% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 195.00 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 89.49% |
| COR240816C00200000 | 2024-06-13 3:00PM EDT | 200.00 | 34.18 | 28.00 | 31.90 | 0.00 | - | 2 | 16 | 43.08% |
| COR240816C00210000 | 2024-06-07 9:56AM EDT | 210.00 | 30.00 | 19.10 | 22.10 | 0.00 | - | 1 | 50 | 33.53% |
| COR240816C00220000 | 2024-06-27 1:59PM EDT | 220.00 | 12.55 | 12.40 | 13.70 | -7.95 | -38.78% | 2 | 144 | 27.75% |
| COR240816C00230000 | 2024-06-27 3:03PM EDT | 230.00 | 6.50 | 6.00 | 7.50 | -4.90 | -42.98% | 290 | 222 | 25.09% |
| COR240816C00240000 | 2024-06-27 12:20PM EDT | 240.00 | 2.80 | 1.90 | 3.10 | -2.82 | -50.18% | 25 | 733 | 22.19% |
| COR240816C00250000 | 2024-06-27 1:12PM EDT | 250.00 | 0.64 | 0.55 | 1.15 | -1.76 | -73.33% | 9 | 335 | 21.46% |
| COR240816C00260000 | 2024-06-25 11:37AM EDT | 260.00 | 0.30 | 0.00 | 0.25 | -0.75 | -71.43% | 10 | 194 | 19.68% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 270.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 39.42% |
| COR240816C00280000 | 2024-04-19 3:18PM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| COR240816C00290000 | 2024-04-10 3:20PM EDT | 290.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 43.70% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00155000 | 2023-12-29 12:11PM EDT | 155.00 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 62.77% |
| COR240816P00160000 | 2023-12-22 11:54AM EDT | 160.00 | 1.65 | 0.10 | 3.20 | 0.00 | - | 2 | 2 | 67.25% |
| COR240816P00165000 | 2023-12-22 11:54AM EDT | 165.00 | 2.05 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 58.28% |
| COR240816P00170000 | 2023-12-22 11:54AM EDT | 170.00 | 2.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 55.86% |
| COR240816P00175000 | 2024-04-09 3:07PM EDT | 175.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 44.46% |
| COR240816P00180000 | 2024-05-21 1:23PM EDT | 180.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 53.32% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 185.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 37.23% |
| COR240816P00190000 | 2024-05-24 12:49PM EDT | 190.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 28.86% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 195.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 33.18% |
| COR240816P00200000 | 2024-06-13 2:02PM EDT | 200.00 | 0.62 | 0.30 | 1.20 | 0.00 | - | 1 | 29 | 28.77% |
| COR240816P00210000 | 2024-06-17 1:09PM EDT | 210.00 | 0.95 | 0.15 | 4.20 | 0.00 | - | 1 | 631 | 33.78% |
| COR240816P00220000 | 2024-06-27 1:42PM EDT | 220.00 | 4.40 | 3.00 | 4.60 | +3.00 | +214.29% | 264 | 457 | 24.07% |
| COR240816P00230000 | 2024-06-27 2:00PM EDT | 230.00 | 8.00 | 7.00 | 8.00 | +4.70 | +142.42% | 23 | 124 | 20.51% |
| COR240816P00240000 | 2024-06-26 12:47PM EDT | 240.00 | 7.30 | 11.80 | 15.50 | 0.00 | - | 49 | 142 | 23.45% |
| COR240816P00250000 | 2024-06-25 2:10PM EDT | 250.00 | 12.48 | 19.80 | 24.20 | 0.00 | - | 67 | 56 | 26.43% |
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 260.00 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 46.17% |
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 270.00 | 48.34 | 35.40 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
| COR240816P00280000 | 2024-05-13 3:48PM EDT | 280.00 | 57.10 | 47.60 | 52.10 | 0.00 | - | 2 | 0 | 23.34% |
