La bourse est fermée
Dow Jones
39 042,69 +158,43 (+0,41 %) Nasdaq
16 297,72 -34,83 (-0,21 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 981,98 -722,25 (-1,23 %)
ConocoPhillips (COP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00160000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 35 | 61.33% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 30 | 69.82% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 119 | 49.66% |
| COP240719C00160000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.06 | 0.00 | - | 1 | 51 | 25.20% |
| COP240816C00160000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | -0.46 | -80.70% | 1 | 22 | 23.93% |
| COP240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.33 | 0.22 | 0.27 | 0.00 | - | 2 | 83 | 23.24% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.77 | 0.83 | 0.00 | - | 5 | 31 | 24.62% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 1.02 | 1.09 | 0.00 | - | 1 | 158 | 24.21% |
| COP250117C00160000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 1.47 | 1.33 | 1.44 | 0.00 | - | 2 | 533 | 24.59% |
| COP250620C00160000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 4.30 | 3.55 | 3.70 | 0.00 | - | 65 | 536 | 26.25% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 6.40 | 6.75 | 0.00 | - | 10 | 47 | 27.25% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 30.13% |
| COP261218C00160000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 11.30 | 10.20 | 11.05 | 0.00 | - | 6 | 6 | 27.89% |
Options de ventepour10 mai 2024
