Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00142000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
COP240517C00142000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
COP240524C00142000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
COP240531C00142000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |