Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00138000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COP240517C00138000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
COP240524C00138000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240531C00138000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |