Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00137000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.15 | 0.00 | - | 6 | 27 | 95.21% |
COP240517C00137000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.35 | 0.01 | 0.03 | 0.00 | - | 5 | 16 | 29.30% |
COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.02 | 0.05 | 0.00 | - | 4 | 5 | 24.22% |
COP240531C00137000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.08 | 0.00 | - | 2 | 25 | 21.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00137000 | 2024-04-16 12:13PM EDT | 2024-05-10 | 7.15 | 12.45 | 14.55 | 0.00 | - | - | 3 | 96.58% |
COP240524P00137000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 12.27 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 43.31% |