Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00134000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
COP240517C00134000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COP240524C00134000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COP240531C00134000 | 2024-04-29 12:23PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240607C00134000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00134000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240517P00134000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP240524P00134000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |