Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00132000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.01 | 0.01 | 1.27 | -0.01 | -50.00% | 5 | 176 | 73.54% |
COP240517C00132000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 330 | 22.17% |
COP240524C00132000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.34 | 0.11 | 0.14 | 0.00 | - | 1 | 9 | 20.61% |
COP240531C00132000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.25 | 0.00 | - | 3 | 4 | 19.87% |
COP240607C00132000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.56 | 0.00 | - | 41 | 41 | 21.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00132000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 3.50 | 7.90 | 11.10 | 0.00 | - | 124 | 434 | 70.41% |
COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 9.40 | 10.00 | 0.00 | - | 3 | 23 | 48.19% |
COP240524P00132000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 4.75 | 8.60 | 10.35 | 0.00 | - | 16 | 27 | 41.48% |
COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 8.85 | 10.20 | 0.00 | - | 2 | 0 | 33.33% |