Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00131000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 14 | 117 | 31.25% |
COP240517C00131000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.07 | 0.00 | - | 10 | 216 | 21.09% |
COP240524C00131000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.19 | -0.13 | -37.14% | 6 | 13 | 19.92% |
COP240531C00131000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.55 | 0.31 | 0.35 | 0.00 | - | 1 | 95 | 19.68% |
COP240607C00131000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.81 | 0.54 | 0.59 | 0.00 | - | 2 | 67 | 20.36% |
COP240614C00131000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 1.03 | 0.72 | 0.79 | 0.00 | - | 3 | 15 | 20.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00131000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 7.33 | 8.45 | 8.80 | 0.00 | - | 5 | 271 | 74.12% |
COP240517P00131000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 10.25 | 8.45 | 9.05 | 0.00 | - | 10 | 104 | 47.80% |
COP240524P00131000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.90 | 8.45 | 9.65 | 0.00 | - | 3 | 59 | 43.73% |
COP240531P00131000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 7.58 | 8.35 | 8.90 | 0.00 | - | 5 | 18 | 29.27% |
COP240607P00131000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 4.42 | 8.70 | 9.45 | 0.00 | - | 5 | 5 | 30.69% |