Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00129000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 735 | 22.66% |
COP240517C00129000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.28 | 0.16 | 0.18 | 0.00 | - | 2 | 403 | 19.24% |
COP240524C00129000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.45 | 0.00 | - | 4 | 32 | 19.46% |
COP240531C00129000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.63 | 0.56 | 0.69 | -0.25 | -28.41% | 6 | 82 | 19.21% |
COP240607C00129000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 1.01 | 0.95 | 1.05 | -0.55 | -35.26% | 1 | 2 | 20.20% |
COP240614C00129000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 1.08 | 1.26 | 1.36 | 0.00 | - | 1 | 1 | 20.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00129000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 6.50 | 5.75 | 6.10 | 0.00 | - | 6 | 164 | 53.52% |
COP240517P00129000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 4.99 | 5.85 | 7.30 | 0.00 | - | 1 | 146 | 49.76% |
COP240524P00129000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 3.85 | 5.40 | 6.30 | 0.00 | - | 1 | 26 | 27.17% |
COP240607P00129000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 6.65 | 6.50 | 7.15 | 0.00 | - | - | 5 | 27.10% |