Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00128000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 31 | 458 | 21.49% |
COP240517C00128000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.26 | 0.16 | 0.19 | +0.03 | +13.04% | 10 | 1,115 | 18.75% |
COP240524C00128000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.49 | 0.38 | 0.49 | -0.06 | -10.91% | 10 | 22 | 19.39% |
COP240531C00128000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 1.11 | 0.64 | 0.76 | 0.00 | - | 1 | 18 | 19.39% |
COP240607C00128000 | 2024-05-08 10:38AM EDT | 2024-06-07 | 1.23 | 1.00 | 1.21 | -0.27 | -18.00% | 2 | 67 | 21.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00128000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 4.35 | 5.40 | 6.30 | 0.00 | - | 4 | 193 | 59.23% |
COP240517P00128000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 7.15 | 5.65 | 6.85 | 0.00 | - | 84 | 163 | 46.97% |
COP240524P00128000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 5.35 | 4.95 | 6.30 | 0.00 | - | 6 | 32 | 30.08% |
COP240531P00128000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 5.33 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 28.98% |
COP240607P00128000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 7.73 | 6.20 | 7.50 | 0.00 | - | 12 | 343 | 31.64% |