Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00127000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | -0.07 | -63.64% | 47 | 289 | 23.44% |
COP240517C00127000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.29 | -0.25 | -41.67% | 52 | 114 | 19.24% |
COP240524C00127000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 0.72 | 0.57 | 0.67 | -0.32 | -30.77% | 1 | 57 | 19.83% |
COP240531C00127000 | 2024-05-08 1:32PM EDT | 2024-05-31 | 0.97 | 0.85 | 0.95 | -0.52 | -34.90% | 5 | 14 | 19.40% |
COP240607C00127000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 1.59 | 1.12 | 1.45 | -0.08 | -4.79% | 2 | 731 | 21.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00127000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 3.20 | 2.91 | 5.20 | 0.00 | - | 7 | 190 | 75.88% |
COP240517P00127000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 4.33 | 4.75 | 5.05 | 0.00 | - | 64 | 202 | 33.50% |
COP240524P00127000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 7.05 | 4.05 | 6.15 | 0.00 | - | 2 | 10 | 37.01% |